SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 22 Jan, 16:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.38   10.1%
60.6% of TOP-10 views
PSG
R250.00   -1.4%
6.4% of TOP-10 views
SHRETAIL
R20.73   4.2%
5.2% of TOP-10 views
NASPERSN
R3,739.99   0.6%
5.1% of TOP-10 views
SB ANG R115PR 54:1AUG18- ANGSBR
23 0 (0.00%)
Mon 22 Jan, 16:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/01 16:14)
Sale 23
Buy 23
Sell 24
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 19/01/2018)
Close 23
High 23
Low 23
Volume 140000
Move 1 day 9.52%
Move 1 week 0.00%
Move 1 month -28.13%
Move YTD -14.81%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ANGSBR (ANGSBR)
LONG NAME SB ANG R115PR 54:1AUG18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018232323140,000
18/01/2018212221140,000
17/01/2018222222400,000
16/01/20182323230
15/01/20182121210
12/01/2018232323635,000
11/01/2018232323135,000
10/01/20182424240
09/01/20182626260
08/01/20182424240
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa