SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 1:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   0.0%
39.7% of TOP-10 views
CAPITEC
R1,035.65   0.0%
14.3% of TOP-10 views
MTN
R138.90   0.0%
6.3% of TOP-10 views
SHRETAIL
R19.40   0.0%
6.3% of TOP-10 views
SB ANG R115PR 54:1AUG18- ANGSBR
21 0 (0.00%)
Fri 19 Jan, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 01:16)
Sale 21
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 21
High 22
Low 21
Volume 140000
Move 1 day -4.55%
Move 1 week -8.70%
Move 1 month -40.00%
Move YTD -22.22%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ANGSBR (ANGSBR)
LONG NAME SB ANG R115PR 54:1AUG18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/2018212221140,000
17/01/2018222222400,000
16/01/20182323230
15/01/20182121210
12/01/2018232323635,000
11/01/2018232323135,000
10/01/20182424240
09/01/20182626260
08/01/20182424240
05/01/20182626260
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa