Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.89   -1.0%
30.8% of TOP-10 views
AFRIMAT
R27.68   -1.1%
12.8% of TOP-10 views
SABMILLER
R523.25   0.0%
12.8% of TOP-10 views
WESIZWE
R0.39   0.0%
10.3% of TOP-10 views

AFRICAN RAINBOW CAP INV- AIL

555 -5 (-0.89%)

Thu 15 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/11 19:14)

Sale 555
Buy 550
Sell 570
Move -5
% Move -0.89%
Volume 222,146
Value 1,249,628
Deals 30
Today's High 570
Today's Low 555
% From 52WK High -31.73% (813)
% From 52WK Low 2.78% (540)

CLOSING PRICE ( 14/11/2018)

Close 560
High 565
Low 552
Volume 291,197
Move 1 day 0.00%
Move 1 week -2.61%
Move 1 month -2.61%
Move MTD -4.27%
Move YTD -28.21%
Move 1 year -29.11%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/11 17:00OCP5550
15/11 16:07AT555694
15/11 15:51AT5605,500
15/11 14:44AT560265
15/11 14:24AT5603,000
15/11 13:59AT5601,050
15/11 13:51AT56066,909
15/11 13:38AT5653,503
15/11 12:51AT5658,000
15/11 12:27AT5648,648

SHARE HISTORY