Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

AFRICAN RAINBOW CAP INV - AIL

539 -6 (-1.10%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 14/12 19:14)

Sale 539
Buy 502
Sell 539
Move -6
% Move -1.10%
Volume 239,864
Value 1,278,698
Deals 66
Today's High 550
Today's Low 505
% From 52WK High -32.54% (799)
% From 52WK Low 7.80% (500)

CLOSING PRICE ( 13/12/2018)

Close 545
High 550
Low 540
Volume 63,789
Move 1 day 0.74%
Move 1 week 4.81%
Move 1 month -2.68%
Move MTD 0.93%
Move YTD -30.13%
Move 1 year -22.14%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:00OCP5390
14/12 17:00AT5391,798
14/12 16:31AT52025,000
14/12 16:22AT52011,246
14/12 16:22AT5214,644
14/12 16:21AT52030,000
14/12 15:31AT5051,710
14/12 15:25AT5204,110
14/12 15:25AT52010,000
14/12 15:05AT5452,370

SHARE HISTORY