Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Sep, 14:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.64   -4.3%
42.2% of TOP-10 views
AVENG
R0.05   0.0%
14.4% of TOP-10 views
MTN
R77.03   +5.0%
11.2% of TOP-10 views
ASPEN
R175.26   +1.2%
9.7% of TOP-10 views

AFRICAN RAINBOW CAP INV- AIL

596 10 (1.71%)

Thu 20 Sep, 14:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/09 14:04)

Sale 596
Buy 588
Sell 596
Move 10
% Move 1.71%
Volume 230,038
Value 1,359,234
Deals 29
Today's High 599
Today's Low 581
% From 52WK High -29.88% (850)
% From 52WK Low 8.56% (549)

CLOSING PRICE ( 19/09/2018)

Close 586
High 586
Low 580
Volume 577,027
Move 1 day 1.03%
Move 1 week 1.03%
Move 1 month -0.68%
Move MTD -0.68%
Move YTD -24.87%
Move 1 year -25.73%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 13:57AT5961,333
20/09 13:56AT59524,199
20/09 13:56AT59524,199
20/09 13:56AT59525,000
20/09 13:44AT5953,300
20/09 12:17AT59910,000
20/09 12:16AT5995,000
20/09 12:15AT5888,500
20/09 11:46AT5881,500
20/09 11:22AT58820,000

SHARE HISTORY