SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.58   12.3%
27.8% of TOP-10 views
FINBOND
R4.06   1.5%
16.7% of TOP-10 views
SHFINV-P
R36.00   2.3%
11.1% of TOP-10 views
ROLFES
R2.58   -0.4%
11.1% of TOP-10 views
SB AGL R170CTM 1:1FEB18- AGLSTM
12895 675 (5.43%)
Wed 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 19:14)
Sale 12895
Buy 12834
Sell 12982
Move 675
% Move 5.43
Volume 1,500
Deals 3
Today's High 13421
Today's Low 13105
CLOSING PRICE ( 16/01/2018)
Close 12430
High 12523
Low 12430
Volume 2100
Move 1 day -7.19%
Move 1 week 12.15%
Move 1 month 53.23%
Move YTD 40.69%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME AGLSTM (AGLSTM)
LONG NAME SB AGL R170CTM 1:1FEB18
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 16:50OCP128950
17/01 16:20AT13105270
17/01 16:19AT13105230
17/01 13:31AT134211,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/20181289513421128951,500
16/01/20181243012523124302,100
15/01/20181339313393133930
12/01/20181302113021130210
11/01/20181251812518125180
10/01/2018118351183511022910
09/01/20181108311083110830
08/01/201810557105571009912
05/01/20181001810209100182,699
04/01/20189697969796970
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa