SHORT NAME | AGLSBA (AGLSBA) |
LONG NAME | SB AGL R545CA220:1MAY24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 16:58 | OCP | 37 | 0 |
26/04 15:53 | AT | 38 | 15 |
26/04 14:45 | AT | 42 | 49,000 |
26/04 14:37 | AT | 41 | 1,000 |
26/04 14:07 | AT | 35 | 50,000 |
26/04 14:07 | AT | 35 | 15 |
26/04 11:20 | AT | 30 | 22,000 |
26/04 09:30 | AT | 29 | 30,000 |
26/04 09:23 | AT | 29 | 50,000 |
26/04 09:11 | AT | 30 | 34,865 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 37 | 42 | 26 | 2,202,030 |
25/04/2024 | 31 | 31 | 22 | 2,740,000 |
24/04/2024 | 5 | 5 | 5 | 0 |
23/04/2024 | 4 | 4 | 4 | 0 |
22/04/2024 | 5 | 5 | 5 | 0 |
19/04/2024 | 7 | 7 | 7 | 0 |
18/04/2024 | 7 | 7 | 7 | 0 |
17/04/2024 | 7 | 7 | 6 | 200,000 |
16/04/2024 | 5 | 5 | 5 | 0 |
15/04/2024 | 7 | 7 | 7 | 0 |