Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.5% of TOP-10 views

ADAPTIT HOLDINGS LTD- ADI

895 5 (0.56%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 895
Buy 876
Sell 898
Move 5
% Move 0.56%
Volume 45,847
Value 406,440
Deals 22
Today's High 900
Today's Low 876
% From 52WK High -18.56% (1,099)
% From 52WK Low 59.82% (560)

CLOSING PRICE ( 18/07/2018)

Close 890
High 895
Low 885
Volume 30,641
Move 1 day -0.34%
Move 1 week -1.11%
Move 1 month 1.71%
Move MTD -1.11%
Move YTD 37.98%
Move 1 year -10.91%
Move 3 year 1.14%
Move 5 year 267.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP8950
19/07 17:00AT8958,500
19/07 15:51AT890560
19/07 15:31AT88920
19/07 15:31AT897480
19/07 15:31AT8901,000
19/07 14:48AT8765,425
19/07 14:48AT8772,000
19/07 14:48AT8792,000
19/07 14:47AT8801,000

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.