Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Dec, 15:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.73   -1.1%
28.6% of TOP-10 views
NASPERSN
R2,803.75   -0.5%
14.7% of TOP-10 views
SIBANYE
R9.92   -3.6%
13.3% of TOP-10 views
ASPEN
R130.58   +0.8%
11.4% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

600 0 (0.0%)

Tue 18 Dec, 15:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-11-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 18/12 15:00)

Sale 600
Buy 597
Sell 609
Move 0
% Move 0.0%
Volume 58,347
Value 349,862
Deals 17
Today's High 600
Today's Low 595
% From 52WK High -45.40% (1,099)
% From 52WK Low 5.26% (570)

CLOSING PRICE ( 14/12/2018)

Close 600
High 609
Low 598
Volume 67,825
Move 1 day 0.00%
Move 1 week -3.69%
Move 1 month -10.85%
Move MTD -8.68%
Move YTD -6.98%
Move 1 year -4.00%
Move 3 year -55.39%
Move 5 year 26.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 14:30AT60016,101
18/12 13:43AT600501
18/12 13:23AT6003,000
18/12 13:16AT6003,261
18/12 12:47AT60010,000
18/12 12:42AT60017
18/12 12:33AT60074
18/12 12:15AT5951,100
18/12 11:59AT6002,143
18/12 11:45AT6004,920

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.