|
|
|
|
| Short Name | Adaptit (ADI) |
|
| Long Name | Adaptit Holdings Ltd |
|
| JSE Sector | Computer Services (9533) |
|
|
| Sale | 255 | |
| Buy | 245 | |
| Sell | 255 | |
| Move | -5 | |
| % Move | -1.92% | |
| Volume | 36,850 | |
| Deals | 8 | |
| Today's High | 255 | |
| Today's Low | 245 |
|
|
|
|
| Close | 260 | |
| High | 260 | |
| Low | 230 | |
| Volume | 207125 | |
| P/E Ratio | 13.26 | |
|
|
|
| Business | Adapt IT Holdings Ltd. is listed in the computer services sector of the main board of the JSE Ltd., and provides services the following sectors; Higher Education, Manufacturing and Financial services. The group is primarily involved in the development and support of niche IT application solutions. | | | Results | June 2013 Final estimated to be released on Wednesday, 21 August 2013 | | | AGM | Next AGM date: Tuesday , 22 October 2013 | |
| More Quick Fundamentals » |
|
|
| Date | Close | High | Low | Volume | |
| 20/05/2013 | 260 | 260 | 230 | 207,125 | | | 17/05/2013 | 250 | 250 | 248 | 54,839 | | | 16/05/2013 | 248 | 250 | 230 | 124,633 | | | 15/05/2013 | 258 | 259 | 250 | 67,666 | | | 14/05/2013 | 258 | 258 | 237 | 44,289 | | | 13/05/2013 | 245 | 260 | 235 | 77,998 | | | 10/05/2013 | 250 | 250 | 244 | 24,608 | | | 09/05/2013 | 244 | 250 | 244 | 16,200 | | | 08/05/2013 | 250 | 250 | 244 | 28,594 | | | 07/05/2013 | 250 | 260 | 245 | 178,248 | |
| More Share History » |
|
|
|
| Date | PDT | Price | Volume | |
| 21/05 14:19 | AT | 255 | 3,000 | | | 21/05 14:07 | AT | 255 | 350 | | | 21/05 11:51 | AT | 245 | 1,000 | | | 21/05 09:50 | AT | 245 | 4,200 | | | 21/05 09:50 | AT | 250 | 200 | | | 21/05 09:21 | AT | 245 | 4,000 | | | 21/05 09:21 | AT | 245 | 16,000 | | | 21/05 09:00 | AT | 255 | 8,100 | |
Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Adaptit Holdings Ltd
|
