Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

ADAPTIT HOLDINGS LTD- ADI

840 -10 (-1.18%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 840
Buy 840
Sell 850
Move -10
% Move -1.18%
Volume 20,028
Value 169,448
Deals 19
Today's High 850
Today's Low 840
% From 52WK High -25.00% (1,120)
% From 52WK Low 50.00% (560)

CLOSING PRICE ( 20/04/2018)

Close 850
High 885
Low 850
Volume 37,869
Move 1 day -3.19%
Move 1 week 0.59%
Move 1 month -1.16%
Move MTD 2.78%
Move YTD 31.78%
Move 1 year -19.81%
Move 3 year -12.91%
Move 5 year 286.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP8400
23/04 17:00AT840592
23/04 16:44AT8401,700
23/04 16:43AT8403,050
23/04 15:36AT8411
23/04 15:18AT8419
23/04 14:39AT8451,000
23/04 14:22AT841395
23/04 13:11AT841187
23/04 12:51AT8431,000

SHARE HISTORY