Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Feb, 11:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R13.94   -4.6%
25.4% of TOP-10 views
STEINHOFF
R1.93   +1.0%
19.8% of TOP-10 views
SIBANYE
R16.22   +2.7%
14.3% of TOP-10 views
IMPLATS
R53.93   +5.8%
9.6% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

580 4 (0.69%)

Wed 20 Feb, 11:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/02 11:34)

Sale 580
Buy 571
Sell 580
Move 4
% Move 0.69%
Volume 13,432
Value 78,307
Deals 15
Today's High 590
Today's Low 570
% From 52WK High -36.61% (915)
% From 52WK Low 2.84% (564)

CLOSING PRICE ( 19/02/2019)

Close 576
High 595
Low 565
Volume 98,116
Move 1 day -4.95%
Move 1 week -5.57%
Move 1 month -10.00%
Move MTD -3.84%
Move YTD -2.37%
Move 1 year -31.02%
Move 3 year -54.03%
Move 5 year -10.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 11:14AT58033
20/02 11:14AT579567
20/02 11:09AT5702,170
20/02 10:40AT5701,200
20/02 10:29AT5802
20/02 10:28AT57921
20/02 10:28AT580599
20/02 10:18AT585687
20/02 09:55AT5902,500
20/02 09:42AT589292

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.