SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name ADAPTIT (ADI)
Long Name ADAPTIT HOLDINGS LTD
JSE Sector Computer Services (9533)

ADAPTIT Linkedin Page
ADAPTIT Twitter Page

Delayed Prices ( 22/09 18:59 )
Sale 850
Buy 800
Sell 850
Move 26
% Move 3.16%
Volume 233,624
Deals 92
Today's High 850
Today's Low 797

Closing Prices ( 21/09/2017 )
Close 824
High 824
Low 780
Volume 255060
P/E Ratio 14.03
Trade ADAPTIT
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - ADAPTIT HOLDINGS LTD
BusinessAdapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years' experience in the vertical industries they serve.
Results December 2017 Interim estimated to be released on Tuesday , 13 February 2018
AGM Next AGM date: Friday , 24 November 2017
More Quick Fundamentals »

JSE SENS News - ADAPTIT HOLDINGS LTD
08/09/2017ADAPT IT HOLDINGS LIMITED - No Change Statement and Notice of Annual General Meeting  
28/08/2017ADAPT IT HOLDINGS LIMITED - Preliminary Summarised Consolidated Audited Results for the Year Ended 30 June 2017
08/08/2017ADAPT IT HOLDINGS LIMITED - Notification in Terms of Section 122(3) of the Companies Act and Paragraph 3.83(b) of the JSE Listings Requirements
31/07/2017ADAPT IT HOLDINGS LIMITED - General Issue of Shares for Cash
19/07/2017ADAPT IT HOLDINGS LIMITED - Fulfilment of Conditions Precedent to the Acquisition of Micros
List all news for ADAPTIT »  (Subs required for items older than 7 days)

Share History - ADAPTIT HOLDINGS LTD
Date Close High Low Volume
22/09/2017 850850797233,624
21/09/2017 824824780255,060
20/09/2017 786800750362,292
19/09/2017 780800731819,789
18/09/2017 786865786350,588
15/09/2017 860890850125,068
14/09/2017 888900882114,062
13/09/2017 880913860611,035
12/09/2017 912930902416,534
11/09/2017 91195691050,507
More Share History »
Sponsored Links
ADAPTIT HOLDINGS LTD - ADI
850 26 (3.16%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:00OCP8500
22/09 17:00AT85015,769
22/09 16:45AT8473,000
22/09 16:40AT841275
22/09 16:37AT8412,000
22/09 16:36AT83499
22/09 16:34AT8429,901
22/09 16:34AT84199
22/09 16:34AT8409,980
22/09 16:34AT8392,343
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for ADAPTIT HOLDINGS LTD

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa