Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Nov, 9:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.85   -2.1%
28.7% of TOP-10 views
BATS
R502.01   -3.0%
12.2% of TOP-10 views
AVENG
R0.04   0.0%
11.9% of TOP-10 views
NASPERSN
R2,810.96   +1.0%
10.9% of TOP-10 views

ADAPTIT HOLDINGS LTD- ADI

690 2 (0.29%)

Fri 16 Nov, 9:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-11-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 16/11 09:53)

Sale 690
Buy 689
Sell 690
Move 2
% Move 0.29%
Volume 10,128
Value 69,883
Deals 5
Today's High 690
Today's Low 690
% From 52WK High -37.22% (1,099)
% From 52WK Low 23.21% (560)

CLOSING PRICE ( 15/11/2018)

Close 688
High 695
Low 683
Volume 98,962
Move 1 day 0.73%
Move 1 week 4.08%
Move 1 month -3.10%
Move MTD 2.84%
Move YTD 6.67%
Move 1 year 1.18%
Move 3 year -46.67%
Move 5 year 47.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/11 09:50AT6904,005
16/11 09:50AT6902,009
16/11 09:03AT69013

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.