SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
50.3% of TOP-10 views
ASPEN
R259.03   0.5%
8.3% of TOP-10 views
NASPERSN
R3,684.39   2.3%
7.6% of TOP-10 views
SIBANYE
R16.02   -3.7%
5.8% of TOP-10 views
ADCOCK INGRAM HLDGS OPT- ADEO
634 3 (0.48%)
Tue 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 19:14)
Sale 634
Buy 635
Sell 797
Move 3
% Move 0.48
Volume 28
Deals 1
Today's High 634
Today's Low 634
CLOSING PRICE ( 15/01/2018)
Close 631
High 631
Low 631
Volume 364
Move 1 day 0.80%
Move 1 week 0.96%
Move 1 month 8.61%
Move YTD 5.17%
Move 1 year 199.05%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ADEO (ADEO)
LONG NAME ADCOCK INGRAM HLDGS OPT
JSE SECTOR Other Securities (A910)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 17:00OCP6340
16/01 11:14AT63428
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/2018631631631364
12/01/2018626650625118
11/01/201880080080035
10/01/20188008006251,075
09/01/2018625651625116
08/01/20186256256250
05/01/201862562562518
04/01/20186106106100
03/01/201861061061023
02/01/201860062260093
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa