Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Dec, 15:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.71   -2.3%
27.9% of TOP-10 views
NASPERSN
R2,805.00   -0.5%
15.8% of TOP-10 views
SIBANYE
R9.91   -3.7%
13.2% of TOP-10 views
ASPEN
R133.11   +2.8%
11.2% of TOP-10 views

ADBEE (RF) LIMITED - ADE

5,276 -199 (-3.63%)

Tue 18 Dec, 15:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/12 15:47)

Sale 5,276
Buy 5,500
Sell 5,680
Move -199
% Move -3.63%
Volume 70
Value 3,764
Deals 5
Today's High 5,700
Today's Low 5,275
% From 52WK High -12.07% (6,000)
% From 52WK Low 20.46% (4,380)

CLOSING PRICE ( 14/12/2018)

Close 5,475
High 5,700
Low 5,475
Volume 19,358
Move 1 day -3.10%
Move 1 week -1.14%
Move 1 month 1.11%
Move MTD 1.52%
Move YTD 22.35%
Move 1 year 23.51%
Move 3 year 87.18%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 13:44AT52766
18/12 12:33AT57009
18/12 12:00AT57001
18/12 11:59AT57007
18/12 10:43AT527547

SHARE HISTORY