Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.5% of TOP-10 views

ADBEE (RF) LIMITED- ADE

5,660 -80 (-1.42%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 5,660
Buy 5,500
Sell 5,750
Move -80
% Move -1.42%
Volume 56,503
Value 3,152,583
Deals 26
Today's High 5,650
Today's Low 5,500
% From 52WK High -5.49% (5,989)
% From 52WK Low 41.50% (4,000)

CLOSING PRICE ( 20/04/2018)

Close 5,650
High 5,650
Low 5,650
Volume 0
Move 1 day 0.00%
Move 1 week 1.35%
Move 1 month 3.67%
Move MTD 0.89%
Move YTD 26.26%
Move 1 year 24.18%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 16:50OCP56600
23/04 14:22AT55703
23/04 11:25AT56502,552
23/04 11:25AT56502,596
23/04 11:25AT56502,706
23/04 11:24AT56503,383
23/04 11:24AT56504,619
23/04 11:24AT56503,829
23/04 11:07AT55105,000
23/04 11:07AT55111,607

SHARE HISTORY