Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.5% of TOP-10 views

ADBEE (RF) LIMITED- ADE

5,425 -75 (-1.38%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 5,425
Buy 5,350
Sell 5,500
Move -75
% Move -1.38%
Volume 600
Value 32,100
Deals 1
Today's High 5,350
Today's Low 5,350
% From 52WK High -9.42% (5,989)
% From 52WK Low 35.63% (4,000)

CLOSING PRICE ( 18/07/2018)

Close 5,425
High 5,425
Low 5,350
Volume 90
Move 1 day 0.22%
Move 1 week -2.69%
Move 1 month -1.60%
Move MTD -1.81%
Move YTD 21.23%
Move 1 year 9.93%
Move 3 year 271150.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 16:50OCP54250
19/07 15:26AT5350600

SHARE HISTORY