Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

ABSA BANK LTD PREF- ABSP

66,500 350 (0.53%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 66,500
Buy 66,050
Sell 69,000
Move 350
% Move 0.53%
Volume 3,574
Value 2,374,445
Deals 20
Today's High 66,500
Today's Low 66,001
% From 52WK High -14.74% (78,000)
% From 52WK Low 3.90% (64,001)

CLOSING PRICE ( 19/04/2018)

Close 66,150
High 66,500
Low 66,150
Volume 1,560
Move 1 day -0.53%
Move 1 week -0.49%
Move 1 month -5.30%
Move MTD -5.03%
Move YTD -3.37%
Move 1 year -11.21%
Move 3 year -15.84%
Move 5 year -23.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP665000
20/04 16:07AT6650050
20/04 15:26AT66500120
20/04 15:19AT66500100
20/04 15:16AT66500150
20/04 14:45AT66500220
20/04 14:40AT6650045
20/04 14:16AT66152343
20/04 14:16AT6615257
20/04 14:01AT66500430

SHARE HISTORY