Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

ABSA BANK LTD PREF- ABSP

70,499 -1 (0.0%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 70,499
Buy 70,000
Sell 70,500
Move -1
% Move 0.0%
Volume 1,157
Value 816,074
Deals 12
Today's High 70,723
Today's Low 70,000
% From 52WK High -5.24% (74,400)
% From 52WK Low 10.15% (64,001)

CLOSING PRICE ( 12/07/2018)

Close 70,500
High 71,000
Low 70,500
Volume 5,637
Move 1 day -1.15%
Move 1 week 0.71%
Move 1 month 0.71%
Move MTD 0.43%
Move YTD 2.99%
Move 1 year -5.11%
Move 3 year -11.71%
Move 5 year -19.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:00AT7049926
13/07 17:00OCP704990
13/07 16:21AT700006
13/07 14:43AT7056139
13/07 13:26AT7072260
13/07 12:10AT70400139
13/07 12:10AT7050259
13/07 09:33AT7072218
13/07 09:33AT70723135
13/07 09:00AT70500536

SHARE HISTORY