SHORT NAME | ABGSBD (ABGSBD) |
LONG NAME | SBABGR190CD55:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:56 | OCP | 15 | 0 |
10/05 14:43 | AT | 15 | 2,285 |
10/05 10:32 | AT | 13 | 104,000 |
10/05 10:26 | AT | 13 | 111,999 |
10/05 09:35 | AT | 13 | 99,201 |
10/05 09:35 | AT | 13 | 200,799 |
10/05 09:34 | AT | 13 | 59,001 |
10/05 09:34 | AT | 13 | 140,999 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 15 | 15 | 13 | 722,999 |
09/05/2024 | 13 | 13 | 13 | 0 |
08/05/2024 | 13 | 13 | 13 | 0 |
07/05/2024 | 12 | 12 | 12 | 0 |
06/05/2024 | 12 | 12 | 12 | 0 |
03/05/2024 | 12 | 12 | 11 | 144,000 |
02/05/2024 | 11 | 11 | 11 | 0 |
30/04/2024 | 12 | 12 | 12 | 0 |
29/04/2024 | 10 | 10 | 10 | 0 |
26/04/2024 | 9 | 9 | 7 | 125,000 |