HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-venc (J231)
Long Name Venture Capital
JSE Sector JSE Indices (00)

Delayed Prices (24/05 14:45)
Sale 66.51
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 66.51
Today's Low 66.51

Closing Prices (23/05/2012)
Close 66.51
High 66.51
Low 62.35
Volume 197632
P/E Ratio



Quick Fundamentals - Venture Capital
More Quick Fundamentals »

Share History - Venture Capital
DateCloseHighLowVolume
23/05/2012 66.5166.5162.35197,632
22/05/2012 62.3562.3562.3535,534
21/05/2012 62.3570.6662.3577,831
18/05/2012 70.6670.6670.660
17/05/2012 70.6670.6670.660
16/05/2012 70.6670.6662.3581,458
15/05/2012 70.6670.6662.35122,000
14/05/2012 70.6670.6670.6668,000
11/05/2012 70.6670.6670.664,000
10/05/2012 70.6672.8670.6615,000
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 14:4566.510
24/05 14:4466.510
24/05 14:4366.510
24/05 14:4266.510
24/05 14:4166.510
24/05 14:4066.510
24/05 14:3966.510
24/05 14:3866.510
24/05 14:3766.510
24/05 14:3666.510
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Venture Capital



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox