|
|
| Short Name | Jse-venc (J231) |
| Long Name | Venture Capital |
| JSE Sector | JSE Indices (00) |
| Sale | 66.51 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 66.51 |
| Today's Low | 66.51 |
|
|
| Close | 66.51 |
| High | 66.51 |
| Low | 62.35 |
| Volume | 197632 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 66.51 | 66.51 | 62.35 | 197,632 | | 22/05/2012 | 62.35 | 62.35 | 62.35 | 35,534 | | 21/05/2012 | 62.35 | 70.66 | 62.35 | 77,831 | | 18/05/2012 | 70.66 | 70.66 | 70.66 | 0 | | 17/05/2012 | 70.66 | 70.66 | 70.66 | 0 | | 16/05/2012 | 70.66 | 70.66 | 62.35 | 81,458 | | 15/05/2012 | 70.66 | 70.66 | 62.35 | 122,000 | | 14/05/2012 | 70.66 | 70.66 | 70.66 | 68,000 | | 11/05/2012 | 70.66 | 70.66 | 70.66 | 4,000 | | 10/05/2012 | 70.66 | 72.86 | 70.66 | 15,000 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 24/05 14:45 | | 66.51 | 0 | | 24/05 14:44 | | 66.51 | 0 | | 24/05 14:43 | | 66.51 | 0 | | 24/05 14:42 | | 66.51 | 0 | | 24/05 14:41 | | 66.51 | 0 | | 24/05 14:40 | | 66.51 | 0 | | 24/05 14:39 | | 66.51 | 0 | | 24/05 14:38 | | 66.51 | 0 | | 24/05 14:37 | | 66.51 | 0 | | 24/05 14:36 | | 66.51 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Venture Capital
|