|
|
| Short Name | Jse-trav (J575) |
| Long Name | Travel & Leisure Index |
| JSE Sector | JSE Indices (00) |
| Sale | 3806.41 |
| Buy | 0 |
| Sell | 0 |
| Move | 4 |
| % Move | 0.12% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 3816.59 |
| Today's Low | 3742.06 |
|
|
| Close | 3801.92 |
| High | 3829.13 |
| Low | 3801.92 |
| Volume | 113282 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 3801.92 | 3829.13 | 3801.92 | 113,282 | | 22/05/2012 | 3820.75 | 3823.13 | 3790.33 | 314,373 | | 21/05/2012 | 3796.51 | 3798.19 | 3760.49 | 103,268 | | 18/05/2012 | 3784.88 | 3819.93 | 3753.14 | 69,359 | | 17/05/2012 | 3799.74 | 3809.21 | 3782.46 | 71,761 | | 16/05/2012 | 3800.31 | 3800.31 | 3736.81 | 112,686 | | 15/05/2012 | 3763.97 | 3778.18 | 3733.84 | 117,553 | | 14/05/2012 | 3743.94 | 3826.15 | 3743.94 | 66,805 | | 11/05/2012 | 3784.76 | 3801.3 | 3758.79 | 77,376 | | 10/05/2012 | 3792.15 | 3795.39 | 3724.77 | 152,363 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 24/05 14:19 | | 3806.41 | 0 | | 24/05 14:18 | | 3804.06 | 0 | | 24/05 14:17 | | 3804.06 | 0 | | 24/05 14:16 | | 3804.06 | 0 | | 24/05 14:15 | | 3804.06 | 0 | | 24/05 14:14 | | 3804.06 | 0 | | 24/05 14:13 | | 3804.06 | 0 | | 24/05 14:12 | | 3804.06 | 0 | | 24/05 14:11 | | 3804.06 | 0 | | 24/05 14:10 | | 3804.06 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Travel & Leisure Index
|