HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-trav (J575)
Long Name Travel & Leisure Index
JSE Sector JSE Indices (00)

Delayed Prices (24/05 14:19)
Sale 3806.41
Buy 0
Sell 0
Move 4
% Move 0.12%
Volume 0
Deals 0
Today's High 3816.59
Today's Low 3742.06

Closing Prices (23/05/2012)
Close 3801.92
High 3829.13
Low 3801.92
Volume 113282
P/E Ratio



Quick Fundamentals - Travel & Leisure Index
More Quick Fundamentals »

Share History - Travel & Leisure Index
DateCloseHighLowVolume
23/05/2012 3801.923829.133801.92113,282
22/05/2012 3820.753823.133790.33314,373
21/05/2012 3796.513798.193760.49103,268
18/05/2012 3784.883819.933753.1469,359
17/05/2012 3799.743809.213782.4671,761
16/05/2012 3800.313800.313736.81112,686
15/05/2012 3763.973778.183733.84117,553
14/05/2012 3743.943826.153743.9466,805
11/05/2012 3784.763801.33758.7977,376
10/05/2012 3792.153795.393724.77152,363
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 14:193806.410
24/05 14:183804.060
24/05 14:173804.060
24/05 14:163804.060
24/05 14:153804.060
24/05 14:143804.060
24/05 14:133804.060
24/05 14:123804.060
24/05 14:113804.060
24/05 14:103804.060
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Travel & Leisure Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox