HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-tele (J560)
Long Name Telecommunications Index
JSE Sector JSE Indices (00)

Delayed Prices (24/05 14:19)
Sale 65890.02
Buy 0
Sell 0
Move 532
% Move 0.81%
Volume 0
Deals 0
Today's High 66159.95
Today's Low 65357.88

Closing Prices (23/05/2012)
Close 65357.88
High 66558.55
Low 65356.41
Volume 10124665
P/E Ratio



Quick Fundamentals - Telecommunications Index
More Quick Fundamentals »

Share History - Telecommunications Index
DateCloseHighLowVolume
23/05/2012 65357.8866558.5565356.4110,124,665
22/05/2012 66385.6666711.5865992.898,712,749
21/05/2012 66044.2366259.3465587.0711,101,513
18/05/2012 65672.0766746.3965427.4215,329,400
17/05/2012 66746.3967965.8166368.3419,095,971
16/05/2012 67965.8168086.3366198.5214,298,993
15/05/2012 67130.4867488.0466657.187,367,919
14/05/2012 66657.1868028.5666569.578,214,671
11/05/2012 68028.5668028.5667192.467,415,101
10/05/2012 67553.5767954.5267083.667,275,931
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 14:1965890.020
24/05 14:1865890.020
24/05 14:1765890.020
24/05 14:1665889.060
24/05 14:1565865.010
24/05 14:1465865.850
24/05 14:1365866.80
24/05 14:1265866.80
24/05 14:1165866.80
24/05 14:1065862.790
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Telecommunications Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox