|
|
| Short Name | Jse-tech (J590) |
| Long Name | Technology Index |
| JSE Sector | JSE Indices (00) |
| Sale | 28347.89 |
| Buy | 0 |
| Sell | 0 |
| Move | -17 |
| % Move | -0.06% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 28436.83 |
| Today's Low | 28193.71 |
|
|
| Close | 28365.26 |
| High | 28657.42 |
| Low | 28128.32 |
| Volume | 482805 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 28365.26 | 28657.42 | 28128.32 | 482,805 | | 22/05/2012 | 28657.42 | 28852.84 | 28463.7 | 929,935 | | 21/05/2012 | 28501.98 | 28664.59 | 27952.59 | 629,769 | | 18/05/2012 | 28424.13 | 28854.2 | 28211.28 | 743,751 | | 17/05/2012 | 28649.7 | 28974.24 | 28534.78 | 1,510,700 | | 16/05/2012 | 28859.66 | 28868.15 | 28347.28 | 396,170 | | 15/05/2012 | 28781.43 | 29094.69 | 28350.04 | 219,827 | | 14/05/2012 | 28738.34 | 29124.84 | 28633.17 | 821,492 | | 11/05/2012 | 28812.4 | 29178.75 | 28653.59 | 848,605 | | 10/05/2012 | 28732.53 | 28732.53 | 28129.49 | 667,057 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 24/05 14:18 | | 28347.89 | 0 | | 24/05 14:17 | | 28310.4 | 0 | | 24/05 14:16 | | 28310.4 | 0 | | 24/05 14:15 | | 28310.4 | 0 | | 24/05 14:14 | | 28310.4 | 0 | | 24/05 14:13 | | 28310.4 | 0 | | 24/05 14:12 | | 28317.3 | 0 | | 24/05 14:11 | | 28327.67 | 0 | | 24/05 14:10 | | 28327.67 | 0 | | 24/05 14:09 | | 28327.67 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Technology Index
|