HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-tech (J590)
Long Name Technology Index
JSE Sector JSE Indices (00)

Delayed Prices (24/05 14:18)
Sale 28347.89
Buy 0
Sell 0
Move -17
% Move -0.06%
Volume 0
Deals 0
Today's High 28436.83
Today's Low 28193.71

Closing Prices (23/05/2012)
Close 28365.26
High 28657.42
Low 28128.32
Volume 482805
P/E Ratio



Quick Fundamentals - Technology Index
More Quick Fundamentals »

Share History - Technology Index
DateCloseHighLowVolume
23/05/2012 28365.2628657.4228128.32482,805
22/05/2012 28657.4228852.8428463.7929,935
21/05/2012 28501.9828664.5927952.59629,769
18/05/2012 28424.1328854.228211.28743,751
17/05/2012 28649.728974.2428534.781,510,700
16/05/2012 28859.6628868.1528347.28396,170
15/05/2012 28781.4329094.6928350.04219,827
14/05/2012 28738.3429124.8428633.17821,492
11/05/2012 28812.429178.7528653.59848,605
10/05/2012 28732.5328732.5328129.49667,057
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 14:1828347.890
24/05 14:1728310.40
24/05 14:1628310.40
24/05 14:1528310.40
24/05 14:1428310.40
24/05 14:1328310.40
24/05 14:1228317.30
24/05 14:1128327.670
24/05 14:1028327.670
24/05 14:0928327.670
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Technology Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox