|
|
| Short Name | Jse-sups (J279) |
| Long Name | Support Services Index |
| JSE Sector | JSE Indices (00) |
| Sale | 2396.8 |
| Buy | 0 |
| Sell | 0 |
| Move | 19 |
| % Move | 0.80% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2396.8 |
| Today's Low | 2377.78 |
|
|
| Close | 2377.78 |
| High | 2385.61 |
| Low | 2374.42 |
| Volume | 75080 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 2377.78 | 2385.61 | 2374.42 | 75,080 | | 22/05/2012 | 2385.61 | 2413.03 | 2320.11 | 212,916 | | 21/05/2012 | 2413.03 | 2417.45 | 2391.21 | 37,013 | | 18/05/2012 | 2417.45 | 2417.45 | 2406.25 | 56,697 | | 17/05/2012 | 2406.25 | 2417.45 | 2400.66 | 7,759 | | 16/05/2012 | 2400.66 | 2417.45 | 2395.62 | 15,055 | | 15/05/2012 | 2409.05 | 2409.05 | 2322.48 | 13,369 | | 14/05/2012 | 2407.87 | 2424.59 | 2407.87 | 15,982 | | 11/05/2012 | 2424.59 | 2425.15 | 2409.48 | 11,686 | | 10/05/2012 | 2425.15 | 2425.15 | 2408.36 | 62,172 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 24/05 13:35 | | 2396.8 | 0 | | 24/05 13:34 | | 2396.8 | 0 | | 24/05 13:33 | | 2396.8 | 0 | | 24/05 13:32 | | 2396.8 | 0 | | 24/05 13:31 | | 2396.8 | 0 | | 24/05 13:30 | | 2396.8 | 0 | | 24/05 13:29 | | 2396.8 | 0 | | 24/05 13:28 | | 2396.8 | 0 | | 24/05 13:27 | | 2396.8 | 0 | | 24/05 13:26 | | 2396.8 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Support Services Index
|