HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-scom (J953)
Long Name Software & Computer Services Index
JSE Sector JSE Indices (00)

Delayed Prices (24/05 13:34)
Sale 561.24
Buy 0
Sell 0
Move -4
% Move -0.72%
Volume 0
Deals 0
Today's High 565.33
Today's Low 559.19

Closing Prices (23/05/2012)
Close 565.33
High 572.2
Low 559.97
Volume 379761
P/E Ratio



Quick Fundamentals - Software & Computer Services Index
More Quick Fundamentals »

Share History - Software & Computer Services Index
DateCloseHighLowVolume
23/05/2012 565.33572.2559.97379,761
22/05/2012 572.2572.89566.22305,338
21/05/2012 568.42571.56555.88228,449
18/05/2012 566.55573.88561.45336,555
17/05/2012 569.25573.76566.03845,578
16/05/2012 570.91571.36560.92286,138
15/05/2012 568.87574.89560.13111,777
14/05/2012 568.96575.84566.76719,606
11/05/2012 569.2577.86566616,590
10/05/2012 568.83568.83555.19549,686
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 13:34561.240
24/05 13:33561.240
24/05 13:32560.540
24/05 13:31563.270
24/05 13:30563.590
24/05 13:29563.590
24/05 13:28563.590
24/05 13:27561.240
24/05 13:26560.460
24/05 13:25560.460
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Software & Computer Services Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox