|
|
| Short Name | Jse-prut (J255) |
| Long Name | Property Unit Trust |
| JSE Sector | JSE Indices (00) |
| Sale | 456.97 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
|
|
| Close | 456.97 |
| High | 461.7 |
| Low | 456.32 |
| Volume | 5595184 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 456.97 | 461.7 | 456.32 | 5,595,184 | | 22/05/2012 | 460.44 | 460.44 | 456.98 | 2,206,316 | | 21/05/2012 | 457.3 | 458.88 | 455.15 | 2,612,834 | | 18/05/2012 | 456.96 | 458.9 | 455.76 | 3,159,486 | | 17/05/2012 | 457.42 | 460.26 | 457 | 4,421,401 | | 16/05/2012 | 457.18 | 460.89 | 456.61 | 4,608,497 | | 15/05/2012 | 458.78 | 459.61 | 457.12 | 7,956,388 | | 14/05/2012 | 458.21 | 459.07 | 456.57 | 2,500,058 | | 11/05/2012 | 458.38 | 460.21 | 455.84 | 3,284,399 | | 10/05/2012 | 459.58 | 459.58 | 457 | 3,462,226 |
| More Share History » |
|
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Property Unit Trust
|