|
|
| Short Name | Jse-plat (J153) |
| Long Name | Platinum Mining |
| JSE Sector | JSE Indices (00) |
| Sale | 50.97 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
|
|
| Close | 50.97 |
| High | 52.94 |
| Low | 50.88 |
| Volume | 6431103 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 50.97 | 52.94 | 50.88 | 6,431,103 | | 22/05/2012 | 52.94 | 53.7 | 52.84 | 5,161,100 | | 21/05/2012 | 52.85 | 53.17 | 52.48 | 7,239,753 | | 18/05/2012 | 53.13 | 53.62 | 52.3 | 6,432,074 | | 17/05/2012 | 53.62 | 53.98 | 52.41 | 6,151,133 | | 16/05/2012 | 53.28 | 53.57 | 51.42 | 5,987,310 | | 15/05/2012 | 53.29 | 54.04 | 52.95 | 11,719,598 | | 14/05/2012 | 53.88 | 55.02 | 53.5 | 4,921,139 | | 11/05/2012 | 55.02 | 55.07 | 54.02 | 4,289,823 | | 10/05/2012 | 54.91 | 55.05 | 53.58 | 3,113,337 |
| More Share History » |
|
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Platinum Mining
|