HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-perg (J376)
Long Name Personal Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (24/05 00:10)
Sale 496.39
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices (23/05/2012)
Close 496.39
High 511.87
Low 496.39
Volume 13230925
P/E Ratio



Quick Fundamentals - Personal Goods Index
More Quick Fundamentals »

Share History - Personal Goods Index
DateCloseHighLowVolume
23/05/2012 496.39511.87496.3913,230,925
22/05/2012 511.87513.66505.976,234,259
21/05/2012 507.07510.27494.398,873,564
18/05/2012 496.39505.87493.898,444,501
17/05/2012 503.28508.27495.997,709,879
16/05/2012 505.57514.36470.8240,668,097
15/05/2012 470.82478.31465.4211,428,447
14/05/2012 465.42472.22462.136,976,713
11/05/2012 472.22473.01465.824,916,722
10/05/2012 467.42475.41467.4212,071,582
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Personal Goods Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox