|
|
| Short Name | Jse-perg (J376) |
| Long Name | Personal Goods Index |
| JSE Sector | JSE Indices (00) |
| Sale | 496.39 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
|
|
| Close | 496.39 |
| High | 511.87 |
| Low | 496.39 |
| Volume | 13230925 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 496.39 | 511.87 | 496.39 | 13,230,925 | | 22/05/2012 | 511.87 | 513.66 | 505.97 | 6,234,259 | | 21/05/2012 | 507.07 | 510.27 | 494.39 | 8,873,564 | | 18/05/2012 | 496.39 | 505.87 | 493.89 | 8,444,501 | | 17/05/2012 | 503.28 | 508.27 | 495.99 | 7,709,879 | | 16/05/2012 | 505.57 | 514.36 | 470.82 | 40,668,097 | | 15/05/2012 | 470.82 | 478.31 | 465.42 | 11,428,447 | | 14/05/2012 | 465.42 | 472.22 | 462.13 | 6,976,713 | | 11/05/2012 | 472.22 | 473.01 | 465.82 | 4,916,722 | | 10/05/2012 | 467.42 | 475.41 | 467.42 | 12,071,582 |
| More Share History » |
|
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Personal Goods Index
|