HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-oilp (J055)
Long Name Oil & Gas Producers Index
JSE Sector JSE Indices (00)

Delayed Prices (24/05 00:10)
Sale 14322.46
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices (23/05/2012)
Close 14322.46
High 14533.23
Low 14261.43
Volume 1181864
P/E Ratio



Quick Fundamentals - Oil & Gas Producers Index
More Quick Fundamentals »

Share History - Oil & Gas Producers Index
DateCloseHighLowVolume
23/05/2012 14322.4614533.2314261.431,181,864
22/05/2012 14533.2314533.2314192.26821,962
21/05/2012 14192.2614333.4514119.021,790,179
18/05/2012 14333.4514552.3514296.011,421,958
17/05/2012 14552.3514709.0114464.871,433,768
16/05/2012 14709.0114774.1114302.521,699,323
15/05/2012 14727.7214749.2914536.081,471,053
14/05/2012 14536.0814924.6614479.111,338,728
11/05/2012 14924.6614955.1714608.11,695,409
10/05/2012 14729.3514729.3514333.862,531,503
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Oil & Gas Producers Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox