|
|
| Short Name | Jse-mtel (J657) |
| Long Name | Mobile Telecommunications |
| JSE Sector | JSE Indices (00) |
| Sale | 225.17 |
| Buy | 0 |
| Sell | 0 |
| Move | -1 |
| % Move | -0.39% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 226.65 |
| Today's Low | 224.06 |
|
|
| Close | 226.05 |
| High | 227.18 |
| Low | 224.7 |
| Volume | 7392009 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 226.05 | 227.18 | 224.7 | 7,392,009 | | 21/05/2012 | 224.9 | 225.59 | 223.27 | 7,380,052 | | 18/05/2012 | 223.57 | 227.16 | 222.7 | 11,616,129 | | 17/05/2012 | 227.16 | 231.56 | 225.96 | 16,456,058 | | 16/05/2012 | 231.56 | 232.01 | 225.37 | 9,882,720 | | 15/05/2012 | 228.55 | 229.76 | 226.89 | 6,399,291 | | 14/05/2012 | 226.89 | 231.68 | 226.58 | 7,193,829 | | 11/05/2012 | 231.68 | 231.68 | 228.77 | 3,764,845 | | 10/05/2012 | 230.01 | 231.49 | 228.48 | 5,730,158 | | 09/05/2012 | 228.48 | 230.41 | 227.32 | 3,668,408 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 14:34 | | 225.17 | 0 | | 23/05 14:33 | | 225.18 | 0 | | 23/05 14:32 | | 225.14 | 0 | | 23/05 14:31 | | 225.15 | 0 | | 23/05 14:30 | | 225.14 | 0 | | 23/05 14:29 | | 225.14 | 0 | | 23/05 14:28 | | 225.07 | 0 | | 23/05 14:27 | | 225.08 | 0 | | 23/05 14:26 | | 225.13 | 0 | | 23/05 14:25 | | 225.16 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Mobile Telecommunications
|