HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-mtel (J657)
Long Name Mobile Telecommunications
JSE Sector JSE Indices (00)

Delayed Prices (23/05 14:34)
Sale 225.17
Buy 0
Sell 0
Move -1
% Move -0.39%
Volume 0
Deals 0
Today's High 226.65
Today's Low 224.06

Closing Prices (22/05/2012)
Close 226.05
High 227.18
Low 224.7
Volume 7392009
P/E Ratio



Quick Fundamentals - Mobile Telecommunications
More Quick Fundamentals »

Share History - Mobile Telecommunications
DateCloseHighLowVolume
22/05/2012 226.05227.18224.77,392,009
21/05/2012 224.9225.59223.277,380,052
18/05/2012 223.57227.16222.711,616,129
17/05/2012 227.16231.56225.9616,456,058
16/05/2012 231.56232.01225.379,882,720
15/05/2012 228.55229.76226.896,399,291
14/05/2012 226.89231.68226.587,193,829
11/05/2012 231.68231.68228.773,764,845
10/05/2012 230.01231.49228.485,730,158
09/05/2012 228.48230.41227.323,668,408
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 14:34225.170
23/05 14:33225.180
23/05 14:32225.140
23/05 14:31225.150
23/05 14:30225.140
23/05 14:29225.140
23/05 14:28225.070
23/05 14:27225.080
23/05 14:26225.130
23/05 14:25225.160
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Mobile Telecommunications



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox