HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-mini (J177)
Long Name Mining Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 14:34)
Sale 29932.55
Buy 0
Sell 0
Move -623
% Move -2.04%
Volume 0
Deals 0
Today's High 30555.38
Today's Low 29838.81

Closing Prices (22/05/2012)
Close 30555.38
High 30650.19
Low 30051.11
Volume 22039001
P/E Ratio



Quick Fundamentals - Mining Index
More Quick Fundamentals »

Share History - Mining Index
DateCloseHighLowVolume
22/05/2012 30555.3830650.1930051.1122,039,001
21/05/2012 30051.1130204.8529835.0526,692,035
18/05/2012 30152.6130152.6129597.4738,496,775
17/05/2012 30144.8730514.4729748.5930,893,420
16/05/2012 30514.4730712.3929638.233,623,325
15/05/2012 30476.9931118.0530476.9930,713,212
14/05/2012 30815.4831536.5130712.6525,964,872
11/05/2012 31536.5131568.2631042.9220,389,733
10/05/2012 31533.3731665.6530876.3221,840,824
09/05/2012 30876.3230876.3230556.4126,971,630
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 14:3429932.550
23/05 14:3329931.330
23/05 14:3229936.520
23/05 14:3129942.140
23/05 14:3029914.480
23/05 14:2929921.010
23/05 14:2829925.050
23/05 14:2729920.750
23/05 14:2629938.060
23/05 14:2529936.050
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Mining Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox