|
|
| Short Name | Jse-mini (J177) |
| Long Name | Mining Index |
| JSE Sector | JSE Indices (00) |
| Sale | 29932.55 |
| Buy | 0 |
| Sell | 0 |
| Move | -623 |
| % Move | -2.04% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 30555.38 |
| Today's Low | 29838.81 |
|
|
| Close | 30555.38 |
| High | 30650.19 |
| Low | 30051.11 |
| Volume | 22039001 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 30555.38 | 30650.19 | 30051.11 | 22,039,001 | | 21/05/2012 | 30051.11 | 30204.85 | 29835.05 | 26,692,035 | | 18/05/2012 | 30152.61 | 30152.61 | 29597.47 | 38,496,775 | | 17/05/2012 | 30144.87 | 30514.47 | 29748.59 | 30,893,420 | | 16/05/2012 | 30514.47 | 30712.39 | 29638.2 | 33,623,325 | | 15/05/2012 | 30476.99 | 31118.05 | 30476.99 | 30,713,212 | | 14/05/2012 | 30815.48 | 31536.51 | 30712.65 | 25,964,872 | | 11/05/2012 | 31536.51 | 31568.26 | 31042.92 | 20,389,733 | | 10/05/2012 | 31533.37 | 31665.65 | 30876.32 | 21,840,824 | | 09/05/2012 | 30876.32 | 30876.32 | 30556.41 | 26,971,630 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 14:34 | | 29932.55 | 0 | | 23/05 14:33 | | 29931.33 | 0 | | 23/05 14:32 | | 29936.52 | 0 | | 23/05 14:31 | | 29942.14 | 0 | | 23/05 14:30 | | 29914.48 | 0 | | 23/05 14:29 | | 29921.01 | 0 | | 23/05 14:28 | | 29925.05 | 0 | | 23/05 14:27 | | 29920.75 | 0 | | 23/05 14:26 | | 29938.06 | 0 | | 23/05 14:25 | | 29936.05 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Mining Index
|