HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-medi (J555)
Long Name Media Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 14:29)
Sale 96.45
Buy 0
Sell 0
Move -2
% Move -1.62%
Volume 0
Deals 0
Today's High 98.04
Today's Low 96.34

Closing Prices (22/05/2012)
Close 98.04
High 98.66
Low 95.27
Volume 1197481
P/E Ratio



Quick Fundamentals - Media Index
More Quick Fundamentals »

Share History - Media Index
DateCloseHighLowVolume
22/05/2012 98.0498.6695.271,197,481
21/05/2012 95.73100.8395.082,389,035
18/05/2012 100.83102.06100.081,223,909
17/05/2012 102.06102.63100.19839,648
16/05/2012 101.3102.2496.791,650,236
15/05/2012 99.85101.298.041,344,309
14/05/2012 98.0499.4297.621,045,623
11/05/2012 98.0499.1397.381,305,581
10/05/2012 97.8598.0496.361,543,332
09/05/2012 96.3699.2996.192,150,257
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 14:2996.450
23/05 14:2896.50
23/05 14:2796.450
23/05 14:2696.450
23/05 14:2596.550
23/05 14:2496.450
23/05 14:2396.460
23/05 14:2296.560
23/05 14:2196.560
23/05 14:2096.620
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Media Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox