|
|
| Short Name | Jse-medi (J555) |
| Long Name | Media Index |
| JSE Sector | JSE Indices (00) |
| Sale | 96.45 |
| Buy | 0 |
| Sell | 0 |
| Move | -2 |
| % Move | -1.62% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 98.04 |
| Today's Low | 96.34 |
|
|
| Close | 98.04 |
| High | 98.66 |
| Low | 95.27 |
| Volume | 1197481 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 98.04 | 98.66 | 95.27 | 1,197,481 | | 21/05/2012 | 95.73 | 100.83 | 95.08 | 2,389,035 | | 18/05/2012 | 100.83 | 102.06 | 100.08 | 1,223,909 | | 17/05/2012 | 102.06 | 102.63 | 100.19 | 839,648 | | 16/05/2012 | 101.3 | 102.24 | 96.79 | 1,650,236 | | 15/05/2012 | 99.85 | 101.2 | 98.04 | 1,344,309 | | 14/05/2012 | 98.04 | 99.42 | 97.62 | 1,045,623 | | 11/05/2012 | 98.04 | 99.13 | 97.38 | 1,305,581 | | 10/05/2012 | 97.85 | 98.04 | 96.36 | 1,543,332 | | 09/05/2012 | 96.36 | 99.29 | 96.19 | 2,150,257 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 14:29 | | 96.45 | 0 | | 23/05 14:28 | | 96.5 | 0 | | 23/05 14:27 | | 96.45 | 0 | | 23/05 14:26 | | 96.45 | 0 | | 23/05 14:25 | | 96.55 | 0 | | 23/05 14:24 | | 96.45 | 0 | | 23/05 14:23 | | 96.46 | 0 | | 23/05 14:22 | | 96.56 | 0 | | 23/05 14:21 | | 96.56 | 0 | | 23/05 14:20 | | 96.62 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Media Index
|