HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-life (J857)
Long Name Life Insurance Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 13:16)
Sale 19184.78
Buy 0
Sell 0
Move -118
% Move -0.61%
Volume 0
Deals 0
Today's High 19320.45
Today's Low 19159.75

Closing Prices (22/05/2012)
Close 19302.71
High 19302.71
Low 18945.83
Volume 27244638
P/E Ratio



Quick Fundamentals - Life Insurance Index
More Quick Fundamentals »

Share History - Life Insurance Index
DateCloseHighLowVolume
22/05/2012 19302.7119302.7118945.8327,244,638
21/05/2012 18945.8319066.8618862.1925,078,278
18/05/2012 19066.8619355.9519014.1728,108,815
17/05/2012 19355.9519747.5919324.4835,726,516
16/05/2012 19747.5919765.3319289.234,715,233
15/05/2012 19591.8419775.8519509.2118,163,026
14/05/2012 19652.3319993.7219633.2214,444,611
11/05/2012 19944.6619944.6619572.6741,319,898
10/05/2012 19659.219668.3319142.9435,399,828
09/05/2012 19142.941927719027.0923,550,998
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 13:1619184.780
23/05 13:1519184.780
23/05 13:1419184.780
23/05 13:1319184.780
23/05 13:1219182.810
23/05 13:1119164.320
23/05 13:1019170.210
23/05 13:0919168.250
23/05 13:0819183.740
23/05 13:0719183.740
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Life Insurance Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox