|
|
| Short Name | Jse-life (J857) |
| Long Name | Life Insurance Index |
| JSE Sector | JSE Indices (00) |
| Sale | 19184.78 |
| Buy | 0 |
| Sell | 0 |
| Move | -118 |
| % Move | -0.61% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 19320.45 |
| Today's Low | 19159.75 |
|
|
| Close | 19302.71 |
| High | 19302.71 |
| Low | 18945.83 |
| Volume | 27244638 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 19302.71 | 19302.71 | 18945.83 | 27,244,638 | | 21/05/2012 | 18945.83 | 19066.86 | 18862.19 | 25,078,278 | | 18/05/2012 | 19066.86 | 19355.95 | 19014.17 | 28,108,815 | | 17/05/2012 | 19355.95 | 19747.59 | 19324.48 | 35,726,516 | | 16/05/2012 | 19747.59 | 19765.33 | 19289.2 | 34,715,233 | | 15/05/2012 | 19591.84 | 19775.85 | 19509.21 | 18,163,026 | | 14/05/2012 | 19652.33 | 19993.72 | 19633.22 | 14,444,611 | | 11/05/2012 | 19944.66 | 19944.66 | 19572.67 | 41,319,898 | | 10/05/2012 | 19659.2 | 19668.33 | 19142.94 | 35,399,828 | | 09/05/2012 | 19142.94 | 19277 | 19027.09 | 23,550,998 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 13:16 | | 19184.78 | 0 | | 23/05 13:15 | | 19184.78 | 0 | | 23/05 13:14 | | 19184.78 | 0 | | 23/05 13:13 | | 19184.78 | 0 | | 23/05 13:12 | | 19182.81 | 0 | | 23/05 13:11 | | 19164.32 | 0 | | 23/05 13:10 | | 19170.21 | 0 | | 23/05 13:09 | | 19168.25 | 0 | | 23/05 13:08 | | 19183.74 | 0 | | 23/05 13:07 | | 19183.74 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Life Insurance Index
|