HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-taba (J378)
Long Name Jse Tabaco Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:33)
Sale 5082.16
Buy 0
Sell 0
Move 26
% Move 0.52%
Volume 0
Deals 0
Today's High 5126.89
Today's Low 5055.71

Closing Prices (22/05/2012)
Close 5055.71
High 5103.12
Low 5007.28
Volume 281151
P/E Ratio



Quick Fundamentals - Jse Tabaco Index
More Quick Fundamentals »

Share History - Jse Tabaco Index
DateCloseHighLowVolume
22/05/2012 5055.715103.125007.28281,151
21/05/2012 5069.385107.465053.8165,694
18/05/2012 5080.255202.795052.39412,558
17/05/2012 5174.815209.185149.38819,100
16/05/2012 5209.185304.125170.21390,219
15/05/2012 5265.285279.465190.91577,048
14/05/2012 5190.915236.525172.12585,682
11/05/2012 5172.125172.125106.19587,501
10/05/2012 5106.195121.525062.87547,169
09/05/2012 5106.955126.385072.96360,440
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:335082.160
23/05 12:325079.860
23/05 12:315079.860
23/05 12:305079.860
23/05 12:295085.740
23/05 12:285085.740
23/05 12:275085.740
23/05 12:265085.740
23/05 12:255085.740
23/05 12:245095.070
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Jse Tabaco Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox