|
|
| Short Name | Jse-taba (J378) |
| Long Name | Jse Tabaco Index |
| JSE Sector | JSE Indices (00) |
| Sale | 5082.16 |
| Buy | 0 |
| Sell | 0 |
| Move | 26 |
| % Move | 0.52% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 5126.89 |
| Today's Low | 5055.71 |
|
|
| Close | 5055.71 |
| High | 5103.12 |
| Low | 5007.28 |
| Volume | 281151 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 5055.71 | 5103.12 | 5007.28 | 281,151 | | 21/05/2012 | 5069.38 | 5107.46 | 5053.8 | 165,694 | | 18/05/2012 | 5080.25 | 5202.79 | 5052.39 | 412,558 | | 17/05/2012 | 5174.81 | 5209.18 | 5149.38 | 819,100 | | 16/05/2012 | 5209.18 | 5304.12 | 5170.21 | 390,219 | | 15/05/2012 | 5265.28 | 5279.46 | 5190.91 | 577,048 | | 14/05/2012 | 5190.91 | 5236.52 | 5172.12 | 585,682 | | 11/05/2012 | 5172.12 | 5172.12 | 5106.19 | 587,501 | | 10/05/2012 | 5106.19 | 5121.52 | 5062.87 | 547,169 | | 09/05/2012 | 5106.95 | 5126.38 | 5072.96 | 360,440 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:33 | | 5082.16 | 0 | | 23/05 12:32 | | 5079.86 | 0 | | 23/05 12:31 | | 5079.86 | 0 | | 23/05 12:30 | | 5079.86 | 0 | | 23/05 12:29 | | 5085.74 | 0 | | 23/05 12:28 | | 5085.74 | 0 | | 23/05 12:27 | | 5085.74 | 0 | | 23/05 12:26 | | 5085.74 | 0 | | 23/05 12:25 | | 5085.74 | 0 | | 23/05 12:24 | | 5095.07 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Jse Tabaco Index
|