HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-sri (J100)
Long Name Jse Social Responsibility Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:33)
Sale 15057.39
Buy 0
Sell 0
Move -212
% Move -1.39%
Volume 0
Deals 0
Today's High 15268.97
Today's Low 15051.53

Closing Prices (22/05/2012)
Close 15268.97
High 15268.97
Low 15268.97
Volume 116939702
P/E Ratio



Quick Fundamentals - Jse Social Responsibility Index
More Quick Fundamentals »

Share History - Jse Social Responsibility Index
DateCloseHighLowVolume
22/05/2012 15268.9715268.9715268.97116,939,702
21/05/2012 15076.2315076.2315076.23120,823,282
18/05/2012 15092.0815092.0815092.08163,392,269
17/05/2012 15274.9315274.9315274.93173,123,205
16/05/2012 15424.3815424.3815424.38171,645,425
15/05/2012 15336.2115336.2115336.21116,649,105
14/05/2012 15393.0615393.0615393.06105,095,402
11/05/2012 15661.815661.815661.8126,115,594
10/05/2012 15582.2715582.2715582.27145,938,235
09/05/2012 15349.7515349.7515349.75144,984,276
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:3315057.390
23/05 12:3215059.780
23/05 12:3215059.830
23/05 12:3215059.280
23/05 12:3215061.680
23/05 12:3115063.160
23/05 12:3115063.480
23/05 12:3115060.780
23/05 12:3115058.820
23/05 12:3015059.210
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Jse Social Responsibility Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox