|
|
| Short Name | Jse-sri (J100) |
| Long Name | Jse Social Responsibility Index |
| JSE Sector | JSE Indices (00) |
| Sale | 15057.39 |
| Buy | 0 |
| Sell | 0 |
| Move | -212 |
| % Move | -1.39% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 15268.97 |
| Today's Low | 15051.53 |
|
|
| Close | 15268.97 |
| High | 15268.97 |
| Low | 15268.97 |
| Volume | 116939702 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 15268.97 | 15268.97 | 15268.97 | 116,939,702 | | 21/05/2012 | 15076.23 | 15076.23 | 15076.23 | 120,823,282 | | 18/05/2012 | 15092.08 | 15092.08 | 15092.08 | 163,392,269 | | 17/05/2012 | 15274.93 | 15274.93 | 15274.93 | 173,123,205 | | 16/05/2012 | 15424.38 | 15424.38 | 15424.38 | 171,645,425 | | 15/05/2012 | 15336.21 | 15336.21 | 15336.21 | 116,649,105 | | 14/05/2012 | 15393.06 | 15393.06 | 15393.06 | 105,095,402 | | 11/05/2012 | 15661.8 | 15661.8 | 15661.8 | 126,115,594 | | 10/05/2012 | 15582.27 | 15582.27 | 15582.27 | 145,938,235 | | 09/05/2012 | 15349.75 | 15349.75 | 15349.75 | 144,984,276 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:33 | | 15057.39 | 0 | | 23/05 12:32 | | 15059.78 | 0 | | 23/05 12:32 | | 15059.83 | 0 | | 23/05 12:32 | | 15059.28 | 0 | | 23/05 12:32 | | 15061.68 | 0 | | 23/05 12:31 | | 15063.16 | 0 | | 23/05 12:31 | | 15063.48 | 0 | | 23/05 12:31 | | 15060.78 | 0 | | 23/05 12:31 | | 15058.82 | 0 | | 23/05 12:30 | | 15059.21 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Jse Social Responsibility Index
|