HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-iind (J520)
Long Name Industrials Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 32531.67
Buy 0
Sell 0
Move 404
% Move 1.26%
Volume 0
Deals 0
Today's High 32531.67
Today's Low 32127.82

Closing Prices (21/05/2012)
Close 32127.82
High 32277.91
Low 31981.1
Volume 9768188
P/E Ratio



Quick Fundamentals - Industrials Index
More Quick Fundamentals »

Share History - Industrials Index
DateCloseHighLowVolume
21/05/2012 32127.8232277.9131981.19,768,188
18/05/2012 32148.6732450.8532107.2812,327,349
17/05/2012 32450.8532671.532412.3212,140,074
16/05/2012 32666.6232756.7132043.8913,736,876
15/05/2012 32388.0132726.5832314.1913,213,111
14/05/2012 32611.0932988.4332494.8810,802,548
11/05/2012 32988.4332988.4332808.6211,646,339
10/05/2012 32896.3433019.9532807.0420,468,726
09/05/2012 32883.2333472.7732878.0612,066,774
08/05/2012 33318.3333783.3333308.297,247,168
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0032531.670
22/05 17:0032531.670
22/05 16:5932456.680
22/05 16:5832456.680
22/05 16:5732456.680
22/05 16:5632456.680
22/05 16:5532456.680
22/05 16:5432456.680
22/05 16:5332456.680
22/05 16:5232456.680
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrials Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox