HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-indm (J175)
Long Name Industrial Metals Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 28894.73
Buy 0
Sell 0
Move 429
% Move 1.51%
Volume 0
Deals 0
Today's High 28961.95
Today's Low 28466.07

Closing Prices (21/05/2012)
Close 28466.07
High 28750.72
Low 28293.28
Volume 867729
P/E Ratio



Quick Fundamentals - Industrial Metals Index
More Quick Fundamentals »

Share History - Industrial Metals Index
DateCloseHighLowVolume
21/05/2012 28466.0728750.7228293.28867,729
18/05/2012 28458.6128997.2128437.44592,436
17/05/2012 28997.2129667.9228645.261,271,814
16/05/2012 29667.9229667.9228489.841,405,699
15/05/2012 29274.4729445.1828935.42658,563
14/05/2012 29160.9129390.5528805.76826,087
11/05/2012 29390.5529630.8228865.35771,734
10/05/2012 29630.8229630.8228857.061,138,155
09/05/2012 28857.0629316.3328857.06946,272
08/05/2012 28946.3129740.4728946.31700,833
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0028894.730
22/05 17:0028894.730
22/05 16:5928788.720
22/05 16:5828788.720
22/05 16:5728788.720
22/05 16:5628788.720
22/05 16:5528788.720
22/05 16:5428788.720
22/05 16:5328788.720
22/05 16:5228788.720
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrial Metals Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox