|
|
| Short Name | Jse-indm (J175) |
| Long Name | Industrial Metals Index |
| JSE Sector | JSE Indices (00) |
| Sale | 28894.73 |
| Buy | 0 |
| Sell | 0 |
| Move | 429 |
| % Move | 1.51% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 28961.95 |
| Today's Low | 28466.07 |
|
|
| Close | 28466.07 |
| High | 28750.72 |
| Low | 28293.28 |
| Volume | 867729 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 28466.07 | 28750.72 | 28293.28 | 867,729 | | 18/05/2012 | 28458.61 | 28997.21 | 28437.44 | 592,436 | | 17/05/2012 | 28997.21 | 29667.92 | 28645.26 | 1,271,814 | | 16/05/2012 | 29667.92 | 29667.92 | 28489.84 | 1,405,699 | | 15/05/2012 | 29274.47 | 29445.18 | 28935.42 | 658,563 | | 14/05/2012 | 29160.91 | 29390.55 | 28805.76 | 826,087 | | 11/05/2012 | 29390.55 | 29630.82 | 28865.35 | 771,734 | | 10/05/2012 | 29630.82 | 29630.82 | 28857.06 | 1,138,155 | | 09/05/2012 | 28857.06 | 29316.33 | 28857.06 | 946,272 | | 08/05/2012 | 28946.31 | 29740.47 | 28946.31 | 700,833 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 28894.73 | 0 | | 22/05 17:00 | | 28894.73 | 0 | | 22/05 16:59 | | 28788.72 | 0 | | 22/05 16:58 | | 28788.72 | 0 | | 22/05 16:57 | | 28788.72 | 0 | | 22/05 16:56 | | 28788.72 | 0 | | 22/05 16:55 | | 28788.72 | 0 | | 22/05 16:54 | | 28788.72 | 0 | | 22/05 16:53 | | 28788.72 | 0 | | 22/05 16:52 | | 28788.72 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrial Metals Index
|