HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-inde (J275)
Long Name Industrial Engineering Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 68584.8
Buy 0
Sell 0
Move -3
% Move -0.00%
Volume 0
Deals 0
Today's High 68759.82
Today's Low 67997.24

Closing Prices (21/05/2012)
Close 68588.14
High 69062.4
Low 68173.69
Volume 24727
P/E Ratio



Quick Fundamentals - Industrial Engineering Index
More Quick Fundamentals »

Share History - Industrial Engineering Index
DateCloseHighLowVolume
21/05/2012 68588.1469062.468173.6924,727
18/05/2012 69032.7669056.9968559.6613,412
17/05/2012 69054.169054.168259.6531,440
16/05/2012 68404.0869610.768404.0824,147
15/05/2012 69379.6169900.3267885.2132,905
14/05/2012 69897.4469933.4869345.8416,121
11/05/2012 69614.369818.4169443.3568,305
10/05/2012 69443.3569577.0869123.1947,740
09/05/2012 69577.0870576.7969326.1138,538
08/05/2012 70510.4870879.6370510.4873,954
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0068584.80
22/05 17:0068584.80
22/05 16:5968240.420
22/05 16:5868240.420
22/05 16:5768240.420
22/05 16:5668240.420
22/05 16:5568240.420
22/05 16:5468240.420
22/05 16:5368240.420
22/05 16:5268240.420
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrial Engineering Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox