HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-hous (J372)
Long Name Household Goods
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 172.99
Buy 0
Sell 0
Move 1
% Move 0.46%
Volume 0
Deals 0
Today's High 174.17
Today's Low 171.68

Closing Prices (21/05/2012)
Close 172.2
High 176.34
Low 171.94
Volume 7176540
P/E Ratio



Quick Fundamentals - Household Goods
More Quick Fundamentals »

Share History - Household Goods
DateCloseHighLowVolume
21/05/2012 172.2176.34171.947,176,540
18/05/2012 174.37181.07174.377,502,623
17/05/2012 181.07184.95179.433,672,996
16/05/2012 182.13183.51176.017,386,635
15/05/2012 180.02183.24179.34,216,990
14/05/2012 181.14183.57180.224,061,587
11/05/2012 183.37186183.054,008,587
10/05/2012 184.36184.36180.424,730,766
09/05/2012 180.75187.12179.437,916,117
08/05/2012 185.35187.58184.498,273,997
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:00172.990
22/05 17:00172.990
22/05 16:59172.860
22/05 16:58172.860
22/05 16:57172.860
22/05 16:56172.860
22/05 16:55172.860
22/05 16:54172.860
22/05 16:53172.860
22/05 16:52172.860
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Household Goods



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox