|
|
| Short Name | Jse-heal (J540) |
| Long Name | Health Care Index |
| JSE Sector | JSE Indices (00) |
| Sale | 43080.6 |
| Buy | 0 |
| Sell | 0 |
| Move | 213 |
| % Move | 0.50% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 43208.64 |
| Today's Low | 42867.45 |
|
|
| Close | 42867.45 |
| High | 43013.93 |
| Low | 42638.99 |
| Volume | 13520840 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 42867.45 | 43013.93 | 42638.99 | 13,520,840 | | 18/05/2012 | 42849.52 | 43175.98 | 42565.2 | 10,859,966 | | 17/05/2012 | 43175.98 | 43307.33 | 42851.66 | 21,479,477 | | 16/05/2012 | 42999.43 | 43000.47 | 42146.6 | 17,113,921 | | 15/05/2012 | 42594.72 | 42861.65 | 42339.22 | 8,558,886 | | 14/05/2012 | 42545.02 | 42775.22 | 42334.82 | 9,410,790 | | 11/05/2012 | 42657.83 | 42826.14 | 42281.05 | 15,163,650 | | 10/05/2012 | 42508.56 | 42508.56 | 41981.33 | 11,050,098 | | 09/05/2012 | 42179.43 | 42646.37 | 41991.99 | 10,417,092 | | 08/05/2012 | 42643.24 | 42890.8 | 42513.47 | 4,249,258 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 43080.6 | 0 | | 22/05 17:00 | | 43080.6 | 0 | | 22/05 16:59 | | 43008.37 | 0 | | 22/05 16:58 | | 43008.37 | 0 | | 22/05 16:57 | | 43008.37 | 0 | | 22/05 16:56 | | 43008.37 | 0 | | 22/05 16:55 | | 43008.37 | 0 | | 22/05 16:54 | | 43008.37 | 0 | | 22/05 16:53 | | 43008.37 | 0 | | 22/05 16:52 | | 43008.37 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Health Care Index
|