HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-hees (J453)
Long Name Health Care Equipment & Services Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 51739.09
Buy 0
Sell 0
Move 347
% Move 0.67%
Volume 0
Deals 0
Today's High 52097.8
Today's Low 51389.8

Closing Prices (21/05/2012)
Close 51392.55
High 51519.08
Low 50925.48
Volume 11930605
P/E Ratio



Quick Fundamentals - Health Care Equipment & Services Index
More Quick Fundamentals »

Share History - Health Care Equipment & Services Index
DateCloseHighLowVolume
21/05/2012 51392.5551519.0850925.4811,930,605
18/05/2012 51036.6151145.3950045.79,104,758
17/05/2012 50874.7951091.5350416.3519,784,656
16/05/2012 50416.3550461.4249128.8615,446,043
15/05/2012 49399.0349705.5449341.947,343,224
14/05/2012 49354.1449570.4749169.057,600,687
11/05/2012 49283.3749344.0948943.7413,719,330
10/05/2012 49083.0449294.4348801.349,594,052
09/05/2012 48840.7749390.3248564.083,623,841
08/05/2012 49359.2149763.6249068.52,921,907
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0051739.090
22/05 17:0051739.090
22/05 16:5951538.710
22/05 16:5851538.710
22/05 16:5751538.710
22/05 16:5651538.710
22/05 16:5551538.710
22/05 16:5451538.710
22/05 16:5351538.710
22/05 16:5251538.710
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Health Care Equipment & Services Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox