|
|
| Short Name | Jse-hees (J453) |
| Long Name | Health Care Equipment & Services Index |
| JSE Sector | JSE Indices (00) |
| Sale | 51739.09 |
| Buy | 0 |
| Sell | 0 |
| Move | 347 |
| % Move | 0.67% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 52097.8 |
| Today's Low | 51389.8 |
|
|
| Close | 51392.55 |
| High | 51519.08 |
| Low | 50925.48 |
| Volume | 11930605 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 51392.55 | 51519.08 | 50925.48 | 11,930,605 | | 18/05/2012 | 51036.61 | 51145.39 | 50045.7 | 9,104,758 | | 17/05/2012 | 50874.79 | 51091.53 | 50416.35 | 19,784,656 | | 16/05/2012 | 50416.35 | 50461.42 | 49128.86 | 15,446,043 | | 15/05/2012 | 49399.03 | 49705.54 | 49341.94 | 7,343,224 | | 14/05/2012 | 49354.14 | 49570.47 | 49169.05 | 7,600,687 | | 11/05/2012 | 49283.37 | 49344.09 | 48943.74 | 13,719,330 | | 10/05/2012 | 49083.04 | 49294.43 | 48801.34 | 9,594,052 | | 09/05/2012 | 48840.77 | 49390.32 | 48564.08 | 3,623,841 | | 08/05/2012 | 49359.21 | 49763.62 | 49068.5 | 2,921,907 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 51739.09 | 0 | | 22/05 17:00 | | 51739.09 | 0 | | 22/05 16:59 | | 51538.71 | 0 | | 22/05 16:58 | | 51538.71 | 0 | | 22/05 16:57 | | 51538.71 | 0 | | 22/05 16:56 | | 51538.71 | 0 | | 22/05 16:55 | | 51538.71 | 0 | | 22/05 16:54 | | 51538.71 | 0 | | 22/05 16:53 | | 51538.71 | 0 | | 22/05 16:52 | | 51538.71 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Health Care Equipment & Services Index
|