Sharenet QuickShare for J272 - Jse-geni - General Industrials Index


HOME SUBSCRIBERS TRADE PRODUCTS & SERVICES	About Sharenet

QuickShare

Charts

Data

Share Performance

Intraday History

Warrants on J272

Download CSV J272

News

Analysis

Quick Fundamentals

Funds that hold J272

Broker Consensus

Rank this share

Actions

Trade this share

Add to portfolio

Enter any share name or code:

General Share Information
Short Name	Jse-geni (J272)
Long Name	General Industrials Index
JSE Sector	JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale	89.28
Buy	0
Sell	0
Move	1
% Move	1.65%
Volume	0
Deals	0
Today's High	89.28
Today's Low	87.83

Closing Prices (21/05/2012)
Close	87.83
High	88.59
Low	87.48
Volume	3923791
P/E Ratio

Quick Fundamentals - General Industrials Index
More Quick Fundamentals »

Share History - General Industrials Index
Date	Close	High	Low	Volume
21/05/2012	87.83	88.59	87.48	3,923,791
18/05/2012	87.97	88.73	87.57	3,883,099
17/05/2012	88.73	89.82	88.5	3,267,135
16/05/2012	89.67	90.08	87.81	4,798,403
15/05/2012	88.78	89.5	88.49	5,527,384
14/05/2012	88.87	89.77	88.34	4,709,074
11/05/2012	89.77	89.77	88.74	4,232,104
10/05/2012	89.04	89.83	88.49	8,632,224
09/05/2012	89	90.84	89	6,257,631
08/05/2012	90.24	91.9	90.24	3,479,771
More Share History »

Last 10 Trades of the day
Date	PDT	Price	Volume
22/05 17:00		89.28	0
22/05 17:00		89.28	0
22/05 16:59		89.15	0
22/05 16:58		89.15	0
22/05 16:57		89.15	0
22/05 16:56		89.15	0
22/05 16:55		89.15	0
22/05 16:54		89.15	0
22/05 16:53		89.15	0
22/05 16:52		89.15	0

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for General Industrials Index