|
|
| Short Name | Jse-genf (J877) |
| Long Name | General Financial Index |
| JSE Sector | JSE Indices (00) |
| Sale | 2240.37 |
| Buy | 0 |
| Sell | 0 |
| Move | 36 |
| % Move | 1.65% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2243.46 |
| Today's Low | 2202.34 |
|
|
| Close | 2203.95 |
| High | 2208.81 |
| Low | 2193.58 |
| Volume | 9030543 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 2203.95 | 2208.81 | 2193.58 | 9,030,543 | | 18/05/2012 | 2208.59 | 2244.62 | 2202.24 | 6,862,442 | | 17/05/2012 | 2244.62 | 2268.12 | 2224.66 | 14,675,449 | | 16/05/2012 | 2268.12 | 2273.25 | 2227.45 | 11,308,302 | | 15/05/2012 | 2273 | 2306.97 | 2271.15 | 9,345,149 | | 14/05/2012 | 2297.08 | 2330.83 | 2297.08 | 6,139,770 | | 11/05/2012 | 2329.23 | 2329.23 | 2314.03 | 5,251,014 | | 10/05/2012 | 2321.11 | 2328.82 | 2295.83 | 9,333,215 | | 09/05/2012 | 2298.14 | 2329.35 | 2291.59 | 9,065,680 | | 08/05/2012 | 2324.49 | 2357.74 | 2317.91 | 9,893,822 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 2240.37 | 0 | | 22/05 17:00 | | 2240.37 | 0 | | 22/05 16:59 | | 2243.46 | 0 | | 22/05 16:58 | | 2243.46 | 0 | | 22/05 16:57 | | 2243.46 | 0 | | 22/05 16:56 | | 2243.46 | 0 | | 22/05 16:55 | | 2243.46 | 0 | | 22/05 16:54 | | 2243.46 | 0 | | 22/05 16:53 | | 2243.46 | 0 | | 22/05 16:52 | | 2243.46 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for General Financial Index
|