|
|
| Short Name | Jse-metl (J154) |
| Long Name | General Mining |
| JSE Sector | JSE Indices (00) |
| Sale | 7707.29 |
| Buy | 0 |
| Sell | 0 |
| Move | 131 |
| % Move | 1.73% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 7737.57 |
| Today's Low | 7575.86 |
|
|
| Close | 7575.86 |
| High | 7643.26 |
| Low | 7505.61 |
| Volume | 10140543 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 7575.86 | 7643.26 | 7505.61 | 10,140,543 | | 18/05/2012 | 7608.74 | 7673.48 | 7498.98 | 20,397,570 | | 17/05/2012 | 7673.48 | 7850.9 | 7619.66 | 12,758,061 | | 16/05/2012 | 7850.9 | 7907.22 | 7628.58 | 14,369,443 | | 15/05/2012 | 7839.65 | 8025.83 | 7839.65 | 9,210,556 | | 14/05/2012 | 7902.17 | 8068.06 | 7882.45 | 11,420,569 | | 11/05/2012 | 8068.06 | 8089.32 | 7937.77 | 9,909,329 | | 10/05/2012 | 8089.32 | 8136.5 | 7945.75 | 6,914,000 | | 09/05/2012 | 7945.75 | 7992.47 | 7898.67 | 9,892,494 | | 08/05/2012 | 7918.06 | 8089.97 | 7918.06 | 10,503,283 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 7707.29 | 0 | | 22/05 17:00 | | 7707.29 | 0 | | 22/05 16:59 | | 7734.41 | 0 | | 22/05 16:58 | | 7734.41 | 0 | | 22/05 16:57 | | 7734.41 | 0 | | 22/05 16:56 | | 7734.41 | 0 | | 22/05 16:55 | | 7734.41 | 0 | | 22/05 16:54 | | 7734.41 | 0 | | 22/05 16:53 | | 7734.41 | 0 | | 22/05 16:52 | | 7734.41 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for General Mining
|