|
|
| Short Name | Jse-food (J357) |
| Long Name | Food Producers Index |
| JSE Sector | JSE Indices (00) |
| Sale | 60313.79 |
| Buy | 0 |
| Sell | 0 |
| Move | -104 |
| % Move | -0.17% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 60431.56 |
| Today's Low | 60128.53 |
|
|
| Close | 60417.75 |
| High | 60778.61 |
| Low | 60215.33 |
| Volume | 1954285 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 60417.75 | 60778.61 | 60215.33 | 1,954,285 | | 18/05/2012 | 60587.31 | 61401.54 | 60327.34 | 3,101,709 | | 17/05/2012 | 61401.54 | 61782.45 | 60956.99 | 5,577,575 | | 16/05/2012 | 61399.56 | 61399.56 | 59694.04 | 10,058,348 | | 15/05/2012 | 60573.55 | 61038.22 | 60297.28 | 2,438,075 | | 14/05/2012 | 60763.1 | 61502.33 | 60706.08 | 1,923,207 | | 11/05/2012 | 61288.56 | 61994.84 | 61288.49 | 5,321,757 | | 10/05/2012 | 61832.41 | 61907.79 | 61149.32 | 2,376,680 | | 09/05/2012 | 61473.5 | 62187.57 | 61079.22 | 7,165,043 | | 08/05/2012 | 62006.47 | 62603.47 | 61841.81 | 2,991,095 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 60313.79 | 0 | | 22/05 17:00 | | 60313.79 | 0 | | 22/05 16:59 | | 60219.34 | 0 | | 22/05 16:58 | | 60219.34 | 0 | | 22/05 16:57 | | 60219.34 | 0 | | 22/05 16:56 | | 60219.34 | 0 | | 22/05 16:55 | | 60219.34 | 0 | | 22/05 16:54 | | 60219.34 | 0 | | 22/05 16:53 | | 60219.34 | 0 | | 22/05 16:52 | | 60219.34 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Food Producers Index
|