HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-food (J357)
Long Name Food Producers Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 60313.79
Buy 0
Sell 0
Move -104
% Move -0.17%
Volume 0
Deals 0
Today's High 60431.56
Today's Low 60128.53

Closing Prices (21/05/2012)
Close 60417.75
High 60778.61
Low 60215.33
Volume 1954285
P/E Ratio



Quick Fundamentals - Food Producers Index
More Quick Fundamentals »

Share History - Food Producers Index
DateCloseHighLowVolume
21/05/2012 60417.7560778.6160215.331,954,285
18/05/2012 60587.3161401.5460327.343,101,709
17/05/2012 61401.5461782.4560956.995,577,575
16/05/2012 61399.5661399.5659694.0410,058,348
15/05/2012 60573.5561038.2260297.282,438,075
14/05/2012 60763.161502.3360706.081,923,207
11/05/2012 61288.5661994.8461288.495,321,757
10/05/2012 61832.4161907.7961149.322,376,680
09/05/2012 61473.562187.5761079.227,165,043
08/05/2012 62006.4762603.4761841.812,991,095
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0060313.790
22/05 17:0060313.790
22/05 16:5960219.340
22/05 16:5860219.340
22/05 16:5760219.340
22/05 16:5660219.340
22/05 16:5560219.340
22/05 16:5460219.340
22/05 16:5360219.340
22/05 16:5260219.340
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Food Producers Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox