|
|
| Short Name | Jse-ftel (J653) |
| Long Name | Fixed Line Telecommunications Index |
| JSE Sector | JSE Indices (00) |
| Sale | 764.33 |
| Buy | 0 |
| Sell | 0 |
| Move | 5 |
| % Move | 0.72% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 772.63 |
| Today's Low | 757.3 |
|
|
| Close | 758.9 |
| High | 768.16 |
| Low | 758.9 |
| Volume | 3721461 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 758.9 | 768.16 | 758.9 | 3,721,461 | | 18/05/2012 | 761.45 | 780.94 | 744.52 | 3,713,271 | | 17/05/2012 | 780.94 | 787 | 764.97 | 2,639,913 | | 16/05/2012 | 768.16 | 776.46 | 756.98 | 4,416,273 | | 15/05/2012 | 776.46 | 780.94 | 774.55 | 968,628 | | 14/05/2012 | 776.14 | 782.21 | 775.19 | 1,020,842 | | 11/05/2012 | 779.34 | 779.66 | 776.14 | 3,650,256 | | 10/05/2012 | 779.02 | 779.34 | 766.24 | 1,545,773 | | 09/05/2012 | 766.24 | 771.99 | 755.38 | 1,797,716 | | 08/05/2012 | 755.38 | 758.58 | 741.01 | 909,936 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 764.33 | 0 | | 22/05 17:00 | | 764.33 | 0 | | 22/05 16:59 | | 770.4 | 0 | | 22/05 16:58 | | 770.4 | 0 | | 22/05 16:57 | | 770.4 | 0 | | 22/05 16:56 | | 770.4 | 0 | | 22/05 16:55 | | 770.4 | 0 | | 22/05 16:54 | | 770.4 | 0 | | 22/05 16:53 | | 770.4 | 0 | | 22/05 16:52 | | 770.4 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Fixed Line Telecommunications Index
|