HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ftel (J653)
Long Name Fixed Line Telecommunications Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 764.33
Buy 0
Sell 0
Move 5
% Move 0.72%
Volume 0
Deals 0
Today's High 772.63
Today's Low 757.3

Closing Prices (21/05/2012)
Close 758.9
High 768.16
Low 758.9
Volume 3721461
P/E Ratio



Quick Fundamentals - Fixed Line Telecommunications Index
More Quick Fundamentals »

Share History - Fixed Line Telecommunications Index
DateCloseHighLowVolume
21/05/2012 758.9768.16758.93,721,461
18/05/2012 761.45780.94744.523,713,271
17/05/2012 780.94787764.972,639,913
16/05/2012 768.16776.46756.984,416,273
15/05/2012 776.46780.94774.55968,628
14/05/2012 776.14782.21775.191,020,842
11/05/2012 779.34779.66776.143,650,256
10/05/2012 779.02779.34766.241,545,773
09/05/2012 766.24771.99755.381,797,716
08/05/2012 755.38758.58741.01909,936
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:00764.330
22/05 17:00764.330
22/05 16:59770.40
22/05 16:58770.40
22/05 16:57770.40
22/05 16:56770.40
22/05 16:55770.40
22/05 16:54770.40
22/05 16:53770.40
22/05 16:52770.40
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Fixed Line Telecommunications Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox