HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-fina (J580)
Long Name Financials Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 24883.87
Buy 0
Sell 0
Move 324
% Move 1.32%
Volume 0
Deals 0
Today's High 24895.63
Today's Low 24559.48

Closing Prices (21/05/2012)
Close 24559.48
High 24643.42
Low 24435.88
Volume 64171987
P/E Ratio



Quick Fundamentals - Financials Index
More Quick Fundamentals »

Share History - Financials Index
DateCloseHighLowVolume
21/05/2012 24559.4824643.4224435.8864,171,987
18/05/2012 24611.5425027.6324594.5790,922,852
17/05/2012 25027.6325163.0824939.3598,739,947
16/05/2012 25163.0825177.0124600.73112,154,625
15/05/2012 25007.7925217.2624909.4675,756,623
14/05/2012 25106.4225469.7325084.0554,148,595
11/05/2012 25469.7325469.7325222.279,201,852
10/05/2012 25328.2625336.3924959.6492,775,223
09/05/2012 24959.6425169.5424848.8186,765,660
08/05/2012 25123.0525315.2425087.871,085,915
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0024883.870
22/05 17:0024883.870
22/05 16:5924888.530
22/05 16:5824888.530
22/05 16:5724888.530
22/05 16:5624888.530
22/05 16:5524888.530
22/05 16:5424888.530
22/05 16:5324888.530
22/05 16:5224888.530
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Financials Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox