HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-reiv (J867)
Long Name Ftse/jse Africa Real Estate Investments Trust Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 650.75
Buy 0
Sell 0
Move 5
% Move 0.75%
Volume 0
Deals 0
Today's High 650.75
Today's Low 645.26

Closing Prices (21/05/2012)
Close 645.88
High 646.78
Low 641.25
Volume 3011711
P/E Ratio



Quick Fundamentals - Ftse/jse Africa Real Estate Investments Trust Index
More Quick Fundamentals »

Share History - Ftse/jse Africa Real Estate Investments Trust Index
DateCloseHighLowVolume
21/05/2012 645.88646.78641.253,011,711
18/05/2012 643.43645.43640.863,712,495
17/05/2012 645.43649.16643.835,257,672
16/05/2012 647.94651.89642.835,091,691
15/05/2012 647.04651.39646.689,304,555
14/05/2012 646.85652.02646.693,012,872
11/05/2012 650.15650.15643.834,104,620
10/05/2012 646.37646.6643.463,954,566
09/05/2012 644.4648.44641.964,313,396
08/05/2012 648.44651.22642.75,919,720
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:00650.750
22/05 17:00650.750
22/05 16:59649.70
22/05 16:58649.70
22/05 16:57649.70
22/05 16:56649.70
22/05 16:55649.70
22/05 16:54649.70
22/05 16:53649.70
22/05 16:52649.70
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Africa Real Estate Investments Trust Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox