|
|
| Short Name | Jse-reiv (J867) |
| Long Name | Ftse/jse Africa Real Estate Investments Trust Index |
| JSE Sector | JSE Indices (00) |
| Sale | 650.75 |
| Buy | 0 |
| Sell | 0 |
| Move | 5 |
| % Move | 0.75% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 650.75 |
| Today's Low | 645.26 |
|
|
| Close | 645.88 |
| High | 646.78 |
| Low | 641.25 |
| Volume | 3011711 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 645.88 | 646.78 | 641.25 | 3,011,711 | | 18/05/2012 | 643.43 | 645.43 | 640.86 | 3,712,495 | | 17/05/2012 | 645.43 | 649.16 | 643.83 | 5,257,672 | | 16/05/2012 | 647.94 | 651.89 | 642.83 | 5,091,691 | | 15/05/2012 | 647.04 | 651.39 | 646.68 | 9,304,555 | | 14/05/2012 | 646.85 | 652.02 | 646.69 | 3,012,872 | | 11/05/2012 | 650.15 | 650.15 | 643.83 | 4,104,620 | | 10/05/2012 | 646.37 | 646.6 | 643.46 | 3,954,566 | | 09/05/2012 | 644.4 | 648.44 | 641.96 | 4,313,396 | | 08/05/2012 | 648.44 | 651.22 | 642.7 | 5,919,720 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 650.75 | 0 | | 22/05 17:00 | | 650.75 | 0 | | 22/05 16:59 | | 649.7 | 0 | | 22/05 16:58 | | 649.7 | 0 | | 22/05 16:57 | | 649.7 | 0 | | 22/05 16:56 | | 649.7 | 0 | | 22/05 16:55 | | 649.7 | 0 | | 22/05 16:54 | | 649.7 | 0 | | 22/05 16:53 | | 649.7 | 0 | | 22/05 16:52 | | 649.7 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Africa Real Estate Investments Trust Index
|