HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-cons (J550)
Long Name Consumer Services Index
JSE Sector JSE Indices (00)

Delayed Prices (21/05 19:00)
Sale 64631.39
Buy 0
Sell 0
Move -1,349
% Move -2.05%
Volume 0
Deals 0
Today's High 65980.81
Today's Low 64509.22

Closing Prices (18/05/2012)
Close 65980.81
High 66629.83
Low 65601.14
Volume 11095545
P/E Ratio



Quick Fundamentals - Consumer Services Index
More Quick Fundamentals »

Share History - Consumer Services Index
DateCloseHighLowVolume
18/05/2012 65980.8166629.8365601.1411,095,545
17/05/2012 66629.8366924.9865853.0410,222,534
16/05/2012 66713.9266866.6864360.3617,758,550
15/05/2012 65520.1466031.5865146.514,343,993
14/05/2012 65181.3766192.2465019.4510,688,348
11/05/2012 65856.6165971.0465460.3911,421,233
10/05/2012 6572965748.8764985.2214,993,737
09/05/2012 64985.2266245.7664865.6525,967,679
08/05/2012 65967.5667454.9365940.7913,810,021
07/05/2012 67356.0567767.366578.019,901,459
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:0064631.390
21/05 17:0064631.390
21/05 16:5964625.840
21/05 16:5864625.840
21/05 16:5764625.840
21/05 16:5664625.840
21/05 16:5564625.840
21/05 16:5464625.840
21/05 16:5364625.840
21/05 16:5264625.840
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Services Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox