HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (21/05 19:00)
Sale 33444.5
Buy 0
Sell 0
Move 306
% Move 0.92%
Volume 0
Deals 0
Today's High 33577.83
Today's Low 32993.11

Closing Prices (18/05/2012)
Close 33138.52
High 33883.54
Low 33110.19
Volume 20736178
P/E Ratio



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
18/05/2012 33138.5233883.5433110.1920,736,178
17/05/2012 33883.5433987.733624.7919,254,809
16/05/2012 33987.734147.2833305.7660,556,444
15/05/2012 33305.7633605.5933047.3919,981,362
14/05/2012 33108.5733430.1533000.2915,550,218
11/05/2012 33257.1933336.0332846.8217,177,677
10/05/2012 32868.0832989.9732689.2421,867,210
09/05/2012 32776.1832988.5432601.0529,754,246
08/05/2012 32925.1233293.4332917.8720,524,992
07/05/2012 33153.133281.3732772.7213,859,542
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:0033444.50
21/05 17:0033444.50
21/05 16:5933514.180
21/05 16:5833514.180
21/05 16:5733514.180
21/05 16:5633514.180
21/05 16:5533514.180
21/05 16:5433514.180
21/05 16:5333514.180
21/05 16:5233514.180
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox