Sharenet QuickShare for J235 - Jse-conm - Construction & Materials Index


HOME SUBSCRIBERS TRADE PRODUCTS & SERVICES	About Sharenet

QuickShare

Charts

Data

Share Performance

Intraday History

Warrants on J235

Download CSV J235

News

Analysis

Quick Fundamentals

Funds that hold J235

Broker Consensus

Rank this share

Actions

Trade this share

Add to portfolio

Enter any share name or code:

General Share Information
Short Name	Jse-conm (J235)
Long Name	Construction & Materials Index
JSE Sector	JSE Indices (00)

Delayed Prices (21/05 19:00)
Sale	43.72
Buy	0
Sell	0
Move	-0
% Move	-0.50%
Volume	0
Deals	0
Today's High	44.14
Today's Low	43.54

Closing Prices (18/05/2012)
Close	43.94
High	44.2
Low	43.72
Volume	3140210
P/E Ratio

Quick Fundamentals - Construction & Materials Index
More Quick Fundamentals »

Share History - Construction & Materials Index
Date	Close	High	Low	Volume
18/05/2012	43.94	44.2	43.72	3,140,210
17/05/2012	44.2	44.21	43.69	4,832,025
16/05/2012	44.04	44.07	43.19	5,940,542
15/05/2012	43.83	44.44	43.73	3,759,305
14/05/2012	44.38	45.39	44.27	2,210,759
11/05/2012	45.08	45.22	44.87	4,904,255
10/05/2012	45.13	45.74	45.03	9,780,003
09/05/2012	45.62	46.48	45.39	2,885,238
08/05/2012	46.28	46.79	46.14	1,917,085
07/05/2012	46.72	46.72	46.27	3,502,678
More Share History »

Last 10 Trades of the day
Date	PDT	Price	Volume
21/05 17:00		43.72	0
21/05 17:00		43.72	0
21/05 16:59		43.76	0
21/05 16:58		43.76	0
21/05 16:57		43.76	0
21/05 16:56		43.76	0
21/05 16:55		43.76	0
21/05 16:54		43.76	0
21/05 16:53		43.76	0
21/05 16:52		43.76	0

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Construction & Materials Index