HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ches (J135)
Long Name Chemicals Index
JSE Sector JSE Indices (00)

Delayed Prices (21/05 19:00)
Sale 14696.01
Buy 0
Sell 0
Move 14
% Move 0.10%
Volume 0
Deals 0
Today's High 14844.31
Today's Low 14613.69

Closing Prices (18/05/2012)
Close 14681.58
High 14983.73
Low 14656.45
Volume 126787
P/E Ratio



Quick Fundamentals - Chemicals Index
More Quick Fundamentals »

Share History - Chemicals Index
DateCloseHighLowVolume
18/05/2012 14681.5814983.7314656.45126,787
17/05/2012 14800.4114850.5214750.36185,795
16/05/2012 14850.5214984.6714811.3481,507
15/05/2012 14849.4214946.6714755.68337,927
14/05/2012 14888.2615107.5514828.7375,327
11/05/2012 14933.9214978.6114800.61177,905
10/05/2012 14930.941501614806.56144,810
09/05/2012 14879.3615125.7314783.87221,914
08/05/2012 14877.5415028.8814778.96291,195
07/05/2012 14933.915042.2514824.04197,716
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:0014696.010
21/05 17:0014696.010
21/05 16:5914675.450
21/05 16:5814675.450
21/05 16:5714675.450
21/05 16:5614675.450
21/05 16:5514675.450
21/05 16:5414675.450
21/05 16:5314675.450
21/05 16:5214675.450
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Chemicals Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox