HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-coal (J151)
Long Name Coal Mining
JSE Sector JSE Indices (00)

Delayed Prices (21/05 19:00)
Sale 24563.29
Buy 0
Sell 0
Move 298
% Move 1.23%
Volume 0
Deals 0
Today's High 25050.9
Today's Low 24218.96

Closing Prices (18/05/2012)
Close 24265.59
High 24503.55
Low 23892.98
Volume 1469796
P/E Ratio



Quick Fundamentals - Coal Mining
More Quick Fundamentals »

Share History - Coal Mining
DateCloseHighLowVolume
18/05/2012 24265.5924503.5523892.981,469,796
17/05/2012 24355.6525109.81242741,120,906
16/05/2012 25109.8125283.1524070.991,293,141
15/05/2012 24809.5825167.6424696.281,194,762
14/05/2012 24800.5625691.9624780.111,155,044
11/05/2012 25630.8225759.7225333.221,152,248
10/05/2012 25701.6625923.78254602,093,257
09/05/2012 2546026164.4825257.342,094,125
08/05/2012 26030.8927314.7626030.891,421,201
07/05/2012 27134.0827288.6626731.56714,017
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:0024563.290
21/05 17:0024563.290
21/05 16:5924548.480
21/05 16:5824548.480
21/05 16:5724548.480
21/05 16:5624548.480
21/05 16:5524548.480
21/05 16:5424548.480
21/05 16:5324548.480
21/05 16:5224548.480
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Coal Mining



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox