|
|
| Short Name | Jse-coal (J151) |
| Long Name | Coal Mining |
| JSE Sector | JSE Indices (00) |
| Sale | 24563.29 |
| Buy | 0 |
| Sell | 0 |
| Move | 298 |
| % Move | 1.23% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 25050.9 |
| Today's Low | 24218.96 |
|
|
| Close | 24265.59 |
| High | 24503.55 |
| Low | 23892.98 |
| Volume | 1469796 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 24265.59 | 24503.55 | 23892.98 | 1,469,796 | | 17/05/2012 | 24355.65 | 25109.81 | 24274 | 1,120,906 | | 16/05/2012 | 25109.81 | 25283.15 | 24070.99 | 1,293,141 | | 15/05/2012 | 24809.58 | 25167.64 | 24696.28 | 1,194,762 | | 14/05/2012 | 24800.56 | 25691.96 | 24780.11 | 1,155,044 | | 11/05/2012 | 25630.82 | 25759.72 | 25333.22 | 1,152,248 | | 10/05/2012 | 25701.66 | 25923.78 | 25460 | 2,093,257 | | 09/05/2012 | 25460 | 26164.48 | 25257.34 | 2,094,125 | | 08/05/2012 | 26030.89 | 27314.76 | 26030.89 | 1,421,201 | | 07/05/2012 | 27134.08 | 27288.66 | 26731.56 | 714,017 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:00 | | 24563.29 | 0 | | 21/05 17:00 | | 24563.29 | 0 | | 21/05 16:59 | | 24548.48 | 0 | | 21/05 16:58 | | 24548.48 | 0 | | 21/05 16:57 | | 24548.48 | 0 | | 21/05 16:56 | | 24548.48 | 0 | | 21/05 16:55 | | 24548.48 | 0 | | 21/05 16:54 | | 24548.48 | 0 | | 21/05 16:53 | | 24548.48 | 0 | | 21/05 16:52 | | 24548.48 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Coal Mining
|