|
|
| Short Name | Jse-bevr (J353) |
| Long Name | Beverages Index |
| JSE Sector | JSE Indices (00) |
| Sale | 109.59 |
| Buy | 0 |
| Sell | 0 |
| Move | 1 |
| % Move | 0.90% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 110.03 |
| Today's Low | 107.81 |
|
|
| Close | 108.61 |
| High | 111.79 |
| Low | 108.55 |
| Volume | 1239042 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 108.61 | 111.79 | 108.55 | 1,239,042 | | 17/05/2012 | 111.79 | 111.99 | 110.13 | 1,402,464 | | 16/05/2012 | 111.99 | 112.42 | 111.31 | 1,945,077 | | 15/05/2012 | 112.26 | 113.26 | 111.16 | 1,267,565 | | 14/05/2012 | 111.76 | 113.02 | 111.39 | 1,879,595 | | 11/05/2012 | 111.57 | 112.05 | 109.4 | 1,601,962 | | 10/05/2012 | 109.4 | 109.49 | 108.17 | 1,850,384 | | 09/05/2012 | 108.97 | 109.58 | 108 | 1,713,701 | | 08/05/2012 | 109.08 | 110.31 | 108.42 | 2,164,918 | | 07/05/2012 | 109.21 | 109.75 | 108.15 | 499,388 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:00 | | 109.59 | 0 | | 21/05 17:00 | | 109.59 | 0 | | 21/05 16:59 | | 109.83 | 0 | | 21/05 16:58 | | 109.83 | 0 | | 21/05 16:57 | | 109.83 | 0 | | 21/05 16:56 | | 109.83 | 0 | | 21/05 16:55 | | 109.83 | 0 | | 21/05 16:54 | | 109.83 | 0 | | 21/05 16:53 | | 109.83 | 0 | | 21/05 16:52 | | 109.83 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Beverages Index
|