HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-bevr (J353)
Long Name Beverages Index
JSE Sector JSE Indices (00)

Delayed Prices (21/05 19:00)
Sale 109.59
Buy 0
Sell 0
Move 1
% Move 0.90%
Volume 0
Deals 0
Today's High 110.03
Today's Low 107.81

Closing Prices (18/05/2012)
Close 108.61
High 111.79
Low 108.55
Volume 1239042
P/E Ratio



Quick Fundamentals - Beverages Index
More Quick Fundamentals »

Share History - Beverages Index
DateCloseHighLowVolume
18/05/2012 108.61111.79108.551,239,042
17/05/2012 111.79111.99110.131,402,464
16/05/2012 111.99112.42111.311,945,077
15/05/2012 112.26113.26111.161,267,565
14/05/2012 111.76113.02111.391,879,595
11/05/2012 111.57112.05109.41,601,962
10/05/2012 109.4109.49108.171,850,384
09/05/2012 108.97109.581081,713,701
08/05/2012 109.08110.31108.422,164,918
07/05/2012 109.21109.75108.15499,388
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:00109.590
21/05 17:00109.590
21/05 16:59109.830
21/05 16:58109.830
21/05 16:57109.830
21/05 16:56109.830
21/05 16:55109.830
21/05 16:54109.830
21/05 16:53109.830
21/05 16:52109.830
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Beverages Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox