HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-basm (J510)
Long Name Basic Materials Index
JSE Sector JSE Indices (00)

Delayed Prices (21/05 19:00)
Sale 25744.88
Buy 0
Sell 0
Move -77
% Move -0.30%
Volume 0
Deals 0
Today's High 25877.62
Today's Low 25580.82

Closing Prices (18/05/2012)
Close 25822.28
High 25861.02
Low 25406.15
Volume 42240844
P/E Ratio



Quick Fundamentals - Basic Materials Index
More Quick Fundamentals »

Share History - Basic Materials Index
DateCloseHighLowVolume
18/05/2012 25822.2825861.0225406.1542,240,844
17/05/2012 25861.0226187.3125535.1735,470,515
16/05/2012 26187.3126337.3825434.6537,993,474
15/05/2012 26126.0826638.5626126.0833,590,928
14/05/2012 26383.2826971.5326294.3528,431,905
11/05/2012 26971.5326994.0226571.4623,340,425
10/05/2012 26962.5127060.7826414.4927,311,659
09/05/2012 26414.4926417.7326179.0132,866,100
08/05/2012 26301.3526776.726301.3527,614,882
07/05/2012 26732.5126921.0326548.1920,456,159
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:0025744.880
21/05 17:0025744.880
21/05 16:5925792.620
21/05 16:5825792.620
21/05 16:5725792.620
21/05 16:5625792.620
21/05 16:5525792.620
21/05 16:5425792.620
21/05 16:5325792.620
21/05 16:5225792.620
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Basic Materials Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox