|
|
| Short Name | Jse-basm (J510) |
| Long Name | Basic Materials Index |
| JSE Sector | JSE Indices (00) |
| Sale | 25744.88 |
| Buy | 0 |
| Sell | 0 |
| Move | -77 |
| % Move | -0.30% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 25877.62 |
| Today's Low | 25580.82 |
|
|
| Close | 25822.28 |
| High | 25861.02 |
| Low | 25406.15 |
| Volume | 42240844 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 25822.28 | 25861.02 | 25406.15 | 42,240,844 | | 17/05/2012 | 25861.02 | 26187.31 | 25535.17 | 35,470,515 | | 16/05/2012 | 26187.31 | 26337.38 | 25434.65 | 37,993,474 | | 15/05/2012 | 26126.08 | 26638.56 | 26126.08 | 33,590,928 | | 14/05/2012 | 26383.28 | 26971.53 | 26294.35 | 28,431,905 | | 11/05/2012 | 26971.53 | 26994.02 | 26571.46 | 23,340,425 | | 10/05/2012 | 26962.51 | 27060.78 | 26414.49 | 27,311,659 | | 09/05/2012 | 26414.49 | 26417.73 | 26179.01 | 32,866,100 | | 08/05/2012 | 26301.35 | 26776.7 | 26301.35 | 27,614,882 | | 07/05/2012 | 26732.51 | 26921.03 | 26548.19 | 20,456,159 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:00 | | 25744.88 | 0 | | 21/05 17:00 | | 25744.88 | 0 | | 21/05 16:59 | | 25792.62 | 0 | | 21/05 16:58 | | 25792.62 | 0 | | 21/05 16:57 | | 25792.62 | 0 | | 21/05 16:56 | | 25792.62 | 0 | | 21/05 16:55 | | 25792.62 | 0 | | 21/05 16:54 | | 25792.62 | 0 | | 21/05 16:53 | | 25792.62 | 0 | | 21/05 16:52 | | 25792.62 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Basic Materials Index
|