HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-bank (J835)
Long Name Banks Index
JSE Sector JSE Indices (00)

Delayed Prices (21/05 19:00)
Sale 47454.57
Buy 0
Sell 0
Move -92
% Move -0.19%
Volume 0
Deals 0
Today's High 47766.2
Today's Low 47024.63

Closing Prices (18/05/2012)
Close 47546.84
High 48738.31
Low 47404.21
Volume 42948122
P/E Ratio



Quick Fundamentals - Banks Index
More Quick Fundamentals »

Share History - Banks Index
DateCloseHighLowVolume
18/05/2012 47546.8448738.3147404.2142,948,122
17/05/2012 48738.3149111.8548321.3233,116,849
16/05/2012 48724.248760.0447052.0736,352,104
15/05/2012 48183.5648719.8247869.6625,194,110
14/05/2012 48493.5249501.3148372.2724,201,026
11/05/2012 49501.3149501.3148886.2318,614,756
10/05/2012 49321.9649397.3148499.7432,790,567
09/05/2012 48519.6948970.4648174.736,120,393
08/05/2012 48881.2649261.448715.7726,610,955
07/05/2012 49261.449662.5148923.3316,613,793
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:0047454.570
21/05 17:0047454.570
21/05 16:5947505.050
21/05 16:5847505.050
21/05 16:5747505.050
21/05 16:5647505.050
21/05 16:5547505.050
21/05 16:5447505.050
21/05 16:5347505.050
21/05 16:5247505.050
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Banks Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox