|
|
| Short Name | Jse-bank (J835) |
| Long Name | Banks Index |
| JSE Sector | JSE Indices (00) |
| Sale | 47454.57 |
| Buy | 0 |
| Sell | 0 |
| Move | -92 |
| % Move | -0.19% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 47766.2 |
| Today's Low | 47024.63 |
|
|
| Close | 47546.84 |
| High | 48738.31 |
| Low | 47404.21 |
| Volume | 42948122 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 47546.84 | 48738.31 | 47404.21 | 42,948,122 | | 17/05/2012 | 48738.31 | 49111.85 | 48321.32 | 33,116,849 | | 16/05/2012 | 48724.2 | 48760.04 | 47052.07 | 36,352,104 | | 15/05/2012 | 48183.56 | 48719.82 | 47869.66 | 25,194,110 | | 14/05/2012 | 48493.52 | 49501.31 | 48372.27 | 24,201,026 | | 11/05/2012 | 49501.31 | 49501.31 | 48886.23 | 18,614,756 | | 10/05/2012 | 49321.96 | 49397.31 | 48499.74 | 32,790,567 | | 09/05/2012 | 48519.69 | 48970.46 | 48174.7 | 36,120,393 | | 08/05/2012 | 48881.26 | 49261.4 | 48715.77 | 26,610,955 | | 07/05/2012 | 49261.4 | 49662.51 | 48923.33 | 16,613,793 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:00 | | 47454.57 | 0 | | 21/05 17:00 | | 47454.57 | 0 | | 21/05 16:59 | | 47505.05 | 0 | | 21/05 16:58 | | 47505.05 | 0 | | 21/05 16:57 | | 47505.05 | 0 | | 21/05 16:56 | | 47505.05 | 0 | | 21/05 16:55 | | 47505.05 | 0 | | 21/05 16:54 | | 47505.05 | 0 | | 21/05 16:53 | | 47505.05 | 0 | | 21/05 16:52 | | 47505.05 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Banks Index
|