|
|
| Short Name | Jse-autm (J335) |
| Long Name | Automobiles & Parts Index |
| JSE Sector | JSE Indices (00) |
| Sale | 5638.5 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
|
|
| Close | 5638.5 |
| High | 5638.5 |
| Low | 5547.92 |
| Volume | 108068 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 16/05/2012 | 5638.5 | 5638.5 | 5547.92 | 108,068 | | 15/05/2012 | 5638.5 | 5661.15 | 5615.86 | 53,237 | | 14/05/2012 | 5638.5 | 5774.37 | 5513.96 | 123,434 | | 11/05/2012 | 5570.57 | 5797.01 | 5434.7 | 741,148 | | 10/05/2012 | 5656.62 | 5695.11 | 5631.71 | 290,629 | | 09/05/2012 | 5695.11 | 5932.88 | 5672.47 | 422,257 | | 08/05/2012 | 5932.88 | 6080.07 | 5923.82 | 133,873 | | 07/05/2012 | 6077.81 | 6215.94 | 6046.1 | 32,796 | | 04/05/2012 | 6080.07 | 6222.73 | 6057.43 | 54,127 | | 03/05/2012 | 6080.07 | 6261.23 | 6034.78 | 55,741 |
| More Share History » |
|
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Automobiles & Parts Index
|