HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
SASOL135711330013645 327 2.471027923 
 SOLSBC101 0 0.00031000 16004/08/2020SBAmerican Call
 SOLSBD101 0 0.00034000 170.0704/08/2020SBAmerican Call
 SOLSBE202 0 0.00026500 149.9304/08/2020SBAmerican Call
 SOLSBF330 0 0.00020000 1106/10/2020SBAmerican Call
 SOLSBG2500 0 0.00016000 16003/02/2021SBAmerican Call
 SOLSBU1225124 0 0.00029000 12504/08/2020SBEuropean Put
 SOLSBV898791 0 0.00023500 110.0104/08/2020SBEuropean Put
 SOLSBW3400 0 0.00013000 130.0403/02/2021SBEuropean Put
 SOLSTB342234054000 0 0.00018000 106/04/2021SBAmerican Call
 SOLSTC989780009920 107 1.1025004000 106/04/2021SBAmerican Call


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox