HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
SIBANYE190218301947 130 7.3486929989 
 SGLSBA757479 6 9.521000001350 803/12/2019SBAmerican Call
 SGLSBB181522 3 21.4339157472350 1203/03/2020SBAmerican Call
 SGLSBC413641 0 0.0001850 1107/04/2020SBAmerican Call
 SGLSBO252029 4 23.533500001700 903/10/2019SBAmerican Call
 SGLSBQ608 0 0.0001400 603/10/2019SBEuropean Put
 SGLSBR428 0 0.0001000 607/01/2020SBEuropean Put
 SGLSBS131213 -3-20.0013539271400 804/02/2020SBEuropean Put
 SGLSBT373537 -6-14.292000001900 903/03/2020SBEuropean Put
 SGLSTC123712331240 0 0.000650 102/10/2019SBAmerican Call


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox