HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
ANGGOLD336463294434000 675 2.052148712 
 ANGSBI190188191 0 0.00018500 8005/09/2019SBAmerican Call
 ANGSBJ150144154 0 0.00021000 85.0303/10/2019SBAmerican Call
 ANGSBL190184192 0 0.00018000 85.0307/01/2020SBAmerican Call
 ANGSBM7400 0 0.00027000 114.9404/02/2020SBAmerican Call
 ANGSBN3500 0 0.00034500 16003/03/2020SBAmerican Call
 ANGSBU600 0 0.00016000 69.9805/09/2019SBEuropean Put
 ANGSBV616 0 0.00015000 59.9907/01/2020SBEuropean Put
 ANGSBW749 -2-25.0064500022000 9004/02/2020SBAmerican Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox